ZK Coin Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.33
+2.13%
$ 90.35 million $ 46.2 million
Oct 5, 2025 $ 0.323
-0.91%
$ 88.38 million $ 38.49 million
Oct 4, 2025 $ 0.326
-4.82%
$ 89.52 million $ 42.54 million
Oct 3, 2025 $ 0.345
+1.49%
$ 94.15 million $ 96.01 million
Oct 2, 2025 $ 0.34
-23.78%
$ 94.16 million $ 166.81 million
Oct 1, 2025 $ 0.443
+1.48%
$ 124.94 million $ 67.57 million
Sep 30, 2025 $ 0.431
-12.37%
$ 121.73 million $ 69.73 million
Sep 29, 2025 $ 0.492
-12.55%
$ 137.19 million $ 1.88 billion
Sep 28, 2025 $ 0.556
-0.83%
$ 157.16 million $ 600.54 million
Sep 27, 2025 $ 0.563
+1.43%
$ 156.56 million $ 403.7 million
Sep 26, 2025 $ 0.553
-1.96%
$ 155.04 million $ 208.3 million
Sep 25, 2025 $ 0.565
-15.80%
$ 157.06 million $ 187.5 million
Sep 24, 2025 $ 0.667
-7.85%
$ 187.32 million $ 208.73 million
Sep 23, 2025 $ 0.715
+7.27%
$ 210.02 million $ 197.96 million
Sep 22, 2025 $ 0.669
-21.50%
$ 193.38 million $ 249.68 million
Sep 21, 2025 $ 0.846
+2.48%
$ 247.4 million $ 521.51 million
Sep 20, 2025 $ 0.815
+10.81%
$ 238.39 million $ 422.21 million
Sep 19, 2025 $ 0.737
-4.90%
$ 211.34 million $ 117.01 million
Sep 18, 2025 $ 0.768
-0.70%
$ 227.46 million $ 206.29 million
Sep 17, 2025 $ 0.766
-4.88%
$ 226.65 million $ 237.38 million
Sep 16, 2025 $ 0.784
-56.71%
$ 207.76 million $ 448.15 million
Sep 15, 2025 $ 1.75
+16.79%
$ 1.81 billion $ 311,191
Download