ZK Coin Historical Data

ZKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0506
-1.40%
$ 31.74 million $ 5.54 million
Jun 5, 12 PM $ 0.0513
-0.27%
$ 32.19 million $ 5.48 million
Jun 5, 11 AM $ 0.0514
+1.11%
$ 32.28 million $ 5.43 million
Jun 5, 10 AM $ 0.0509
-0.55%
$ 31.93 million $ 4.47 million
Jun 5, 9 AM $ 0.0512
+2.04%
$ 32.1 million $ 4.55 million
Jun 5, 8 AM $ 0.0501
-2.69%
$ 31.46 million $ 4.56 million
Jun 5, 7 AM $ 0.0515
+0.63%
$ 32.33 million $ 5.49 million
Jun 5, 6 AM $ 0.0512
-1.91%
$ 32.13 million $ 5.25 million
Jun 5, 5 AM $ 0.0522
-1.96%
$ 32.75 million $ 4.98 million
Jun 5, 4 AM $ 0.0532
+1.92%
$ 33.41 million $ 5.01 million
Jun 5, 3 AM $ 0.0522
-0.87%
$ 32.78 million $ 4.99 million
Jun 5, 2 AM $ 0.0527
-2.23%
$ 33.07 million $ 4.34 million
Jun 5, 1 AM $ 0.0539
-0.31%
$ 33.82 million $ 4.7 million
Jun 5, 12 AM $ 0.0541
-0.31%
$ 33.93 million $ 5 million
Jun 4, 11 PM $ 0.0542
+0.37%
$ 34.87 million $ 5.41 million
Jun 4, 10 PM $ 0.054
-0.11%
$ 34.74 million $ 5.45 million
Jun 4, 9 PM $ 0.0541
-1.21%
$ 34.78 million $ 5.94 million
Jun 4, 8 PM $ 0.0548
-0.77%
$ 35.21 million $ 6.01 million
Jun 4, 7 PM $ 0.0552
-1.05%
$ 35.48 million $ 6.12 million
Jun 4, 6 PM $ 0.0558
+1.29%
$ 35.85 million $ 6.13 million
Jun 4, 5 PM $ 0.0551
-0.20%
$ 35.4 million $ 5.71 million
Jun 4, 4 PM $ 0.0552
-0.55%
$ 35.47 million $ 5.73 million
Jun 4, 3 PM $ 0.0555
+0.49%
$ 35.67 million $ 6.1 million
Jun 4, 2 PM $ 0.0552
-0.65%
$ 35.49 million $ 6.34 million
Jun 4, 1 PM $ 0.0556
+0.49%
$ 35.73 million $ 6.47 million
Jun 4, 12 PM $ 0.0553
+3.24%
$ 35.55 million $ 6.11 million
Jun 4, 11 AM $ 0.0536
+0.56%
$ 34.43 million $ 6.09 million
Jun 4, 10 AM $ 0.0533
-0.33%
$ 34.24 million $ 6.92 million
Jun 4, 9 AM $ 0.0534
-1.55%
$ 34.35 million $ 7 million
Jun 4, 8 AM $ 0.0543
-0.32%
$ 34.9 million $ 7.19 million
Jun 4, 7 AM $ 0.0545
-1.29%
$ 35.01 million $ 6.21 million
Jun 4, 6 AM $ 0.0552
+0.61%
$ 35.47 million $ 6.37 million
Jun 4, 5 AM $ 0.0548
-0.64%
$ 35.25 million $ 6.54 million
Jun 4, 4 AM $ 0.0552
-3.27%
$ 35.48 million $ 6.6 million
Jun 4, 3 AM $ 0.0571
+3.25%
$ 36.68 million $ 7.93 million
Jun 4, 2 AM $ 0.0553
-3.19%
$ 35.53 million $ 6.86 million
Jun 4, 1 AM $ 0.0571
-0.86%
$ 36.7 million $ 6.95 million
Jun 4, 12 AM $ 0.0576
-0.37%
$ 37.01 million $ 10.67 million
Jun 3, 11 PM $ 0.0578
-1.69%
$ 37.07 million $ 19.1 million
Jun 3, 10 PM $ 0.0588
-1.54%
$ 37.7 million $ 19.34 million
Jun 3, 9 PM $ 0.0597
+2.62%
$ 38.29 million $ 19.47 million
Jun 3, 8 PM $ 0.0582
-1.49%
$ 37.31 million $ 19.13 million
Jun 3, 7 PM $ 0.0591
-1.19%
$ 37.88 million $ 19.2 million
Jun 3, 6 PM $ 0.0598
+0.79%
$ 38.33 million $ 19.4 million
Jun 3, 5 PM $ 0.0593
+1.58%
$ 38.03 million $ 19.4 million
Jun 3, 4 PM $ 0.0584
-0.22%
$ 37.44 million $ 19.47 million
Jun 3, 3 PM $ 0.0585
-2.27%
$ 37.52 million $ 19.53 million
Jun 3, 2 PM $ 0.0599
-0.37%
$ 38.39 million $ 20.65 million
Jun 3, 1 PM $ 0.0601
+0.30%
$ 38.54 million $ 20.78 million
Jun 3, 12 PM $ 0.0599
+0.41%
$ 38.42 million $ 20.48 million