ZK Coin Historical Data

ZKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0498
+0.58%
$ 31.67 million $ 5.43 million
Jun 7, 1 PM $ 0.0495
-1.02%
$ 31.49 million $ 5.44 million
Jun 7, 12 PM $ 0.05
-0.80%
$ 31.81 million $ 5.43 million
Jun 7, 11 AM $ 0.0505
+1.67%
$ 32.07 million $ 5.35 million
Jun 7, 10 AM $ 0.0496
-1.72%
$ 31.55 million $ 5.36 million
Jun 7, 9 AM $ 0.0505
+0.74%
$ 32.1 million $ 5.45 million
Jun 7, 8 AM $ 0.0501
-0.55%
$ 31.86 million $ 3.95 million
Jun 7, 7 AM $ 0.0504
+0.47%
$ 32.04 million $ 5.55 million
Jun 7, 6 AM $ 0.0502
+1.26%
$ 31.89 million $ 5.7 million
Jun 7, 5 AM $ 0.0495
-0.97%
$ 31.5 million $ 5.74 million
Jun 7, 4 AM $ 0.05
+1.92%
$ 31.81 million $ 5.87 million
Jun 7, 3 AM $ 0.0491
-2.20%
$ 31.21 million $ 4.39 million
Jun 7, 2 AM $ 0.0502
+0.67%
$ 31.91 million $ 6.39 million
Jun 7, 1 AM $ 0.0498
+2.44%
$ 31.63 million $ 6.38 million
Jun 7, 12 AM $ 0.0486
-0.40%
$ 30.88 million $ 6.3 million
Jun 6, 11 PM $ 0.0488
+1.19%
$ 31.06 million $ 5.81 million
Jun 6, 10 PM $ 0.0482
-0.85%
$ 30.69 million $ 4.21 million
Jun 6, 9 PM $ 0.0486
+1.23%
$ 30.96 million $ 5.85 million
Jun 6, 8 PM $ 0.048
-0.01%
$ 30.58 million $ 5.87 million
Jun 6, 7 PM $ 0.048
-1.06%
$ 30.59 million $ 6.06 million
Jun 6, 6 PM $ 0.0485
+0.61%
$ 30.91 million $ 6.4 million
Jun 6, 5 PM $ 0.0482
-0.59%
$ 30.72 million $ 6.5 million
Jun 6, 4 PM $ 0.0485
-0.22%
$ 30.9 million $ 6.58 million
Jun 6, 3 PM $ 0.0486
-0.40%
$ 30.97 million $ 6.78 million
Jun 6, 2 PM $ 0.0489
+0.76%
$ 31.13 million $ 7.13 million
Jun 6, 1 PM $ 0.0485
-0.53%
$ 30.9 million $ 7.25 million
Jun 6, 12 PM $ 0.0488
+1.83%
$ 31.06 million $ 7.32 million
Jun 6, 11 AM $ 0.0479
+1.07%
$ 30.51 million $ 7.35 million
Jun 6, 10 AM $ 0.0474
-1.79%
$ 30.18 million $ 7.35 million
Jun 6, 9 AM $ 0.0483
-1.82%
$ 30.73 million $ 7.2 million
Jun 6, 8 AM $ 0.0492
+2.93%
$ 31.3 million $ 7.29 million
Jun 6, 7 AM $ 0.0478
+0.51%
$ 30.41 million $ 7.18 million
Jun 6, 6 AM $ 0.0475
+0.05%
$ 30.26 million $ 7.21 million
Jun 6, 5 AM $ 0.0475
+2.72%
$ 30.24 million $ 7.37 million
Jun 6, 4 AM $ 0.0462
-4.20%
$ 29.44 million $ 7.18 million
Jun 6, 3 AM $ 0.0483
-1.16%
$ 30.73 million $ 6.96 million
Jun 6, 2 AM $ 0.0488
-1.21%
$ 31.09 million $ 7.02 million
Jun 6, 1 AM $ 0.0494
+0.52%
$ 31.47 million $ 7.07 million
Jun 6, 12 AM $ 0.0492
-0.61%
$ 31.31 million $ 5.43 million
Jun 5, 11 PM $ 0.0495
-0.91%
$ 31.04 million $ 5.41 million
Jun 5, 10 PM $ 0.0499
-1.04%
$ 31.32 million $ 7 million
Jun 5, 9 PM $ 0.0504
+1.57%
$ 31.65 million $ 6.99 million
Jun 5, 8 PM $ 0.0497
+2.69%
$ 31.16 million $ 6.96 million
Jun 5, 7 PM $ 0.0484
+0.19%
$ 30.35 million $ 6.74 million
Jun 5, 6 PM $ 0.0483
-3.38%
$ 30.29 million $ 6.36 million
Jun 5, 5 PM $ 0.05
-0.79%
$ 31.35 million $ 6.33 million
Jun 5, 4 PM $ 0.0504
+1.37%
$ 31.6 million $ 6.29 million
Jun 5, 3 PM $ 0.0497
-2.30%
$ 31.18 million $ 5.99 million
Jun 5, 2 PM $ 0.0509
+0.52%
$ 31.91 million $ 5.74 million
Jun 5, 1 PM $ 0.0506
-1.40%
$ 31.74 million $ 5.54 million