ZK Coin Historical Data

ZKC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0722
-0.21%
$ 45.94 million $ 5.35 million
Apr 9, 4 PM $ 0.0723
+0.22%
$ 46.03 million $ 5.34 million
Apr 9, 3 PM $ 0.0722
+1.09%
$ 45.93 million $ 5.34 million
Apr 9, 2 PM $ 0.0714
+0.39%
$ 45.44 million $ 5.47 million
Apr 9, 1 PM $ 0.0711
-0.13%
$ 45.26 million $ 5.59 million
Apr 9, 12 PM $ 0.0712
-0.12%
$ 45.32 million $ 5.58 million
Apr 9, 11 AM $ 0.0713
-0.70%
$ 45.37 million $ 5.55 million
Apr 9, 10 AM $ 0.0718
+1.10%
$ 45.69 million $ 5.43 million
Apr 9, 9 AM $ 0.071
-0.45%
$ 45.2 million $ 5.16 million
Apr 9, 8 AM $ 0.0713
+0.53%
$ 45.4 million $ 5.13 million
Apr 9, 7 AM $ 0.071
-0.09%
$ 45.16 million $ 4.08 million
Apr 9, 6 AM $ 0.071
+0.03%
$ 45.2 million $ 4.1 million
Apr 9, 5 AM $ 0.071
+0.07%
$ 45.18 million $ 4.18 million
Apr 9, 4 AM $ 0.071
-0.54%
$ 45.15 million $ 4.29 million
Apr 9, 3 AM $ 0.0713
-0.08%
$ 45.4 million $ 4.27 million
Apr 9, 2 AM $ 0.0714
+0.97%
$ 45.44 million $ 4.23 million
Apr 9, 1 AM $ 0.0707
-0.02%
$ 45 million $ 4.46 million
Apr 9, 12 AM $ 0.0707
-0.13%
$ 45.02 million $ 4.55 million
Apr 8, 11 PM $ 0.0708
-0.29%
$ 45.08 million $ 4.57 million
Apr 8, 10 PM $ 0.071
-0.95%
$ 45.2 million $ 4.84 million
Apr 8, 9 PM $ 0.0717
+0.46%
$ 45.64 million $ 4.98 million
Apr 8, 8 PM $ 0.0714
+0.03%
$ 45.43 million $ 5.05 million
Apr 8, 7 PM $ 0.0714
-0.10%
$ 45.42 million $ 5.05 million
Apr 8, 6 PM $ 0.0714
-0.60%
$ 45.46 million $ 5.04 million
Apr 8, 5 PM $ 0.0719
-0.02%
$ 45.74 million $ 4.97 million
Apr 8, 4 PM $ 0.0719
+0.17%
$ 45.75 million $ 4.96 million
Apr 8, 3 PM $ 0.0718
+0.96%
$ 45.67 million $ 4.98 million
Apr 8, 2 PM $ 0.0711
-1.47%
$ 45.24 million $ 5.05 million
Apr 8, 1 PM $ 0.0721
+0.09%
$ 45.91 million $ 5.08 million
Apr 8, 12 PM $ 0.0721
+0.09%
$ 45.87 million $ 5.1 million
Apr 8, 11 AM $ 0.072
+0.13%
$ 45.83 million $ 5.39 million
Apr 8, 10 AM $ 0.0719
-0.04%
$ 45.77 million $ 5.47 million
Apr 8, 9 AM $ 0.0719
-0.18%
$ 45.78 million $ 5.72 million
Apr 8, 8 AM $ 0.0721
-0.17%
$ 45.87 million $ 5.89 million
Apr 8, 7 AM $ 0.0722
+0.00%
$ 45.95 million $ 6.19 million
Apr 8, 6 AM $ 0.0722
-0.02%
$ 45.95 million $ 6.32 million
Apr 8, 5 AM $ 0.0722
-0.43%
$ 45.96 million $ 6.29 million
Apr 8, 4 AM $ 0.0725
-0.22%
$ 46.16 million $ 6.37 million
Apr 8, 3 AM $ 0.0727
-0.06%
$ 46.26 million $ 6.52 million
Apr 8, 2 AM $ 0.0727
-0.65%
$ 46.29 million $ 6.76 million
Apr 8, 1 AM $ 0.0732
+1.31%
$ 46.59 million $ 6.76 million
Apr 8, 12 AM $ 0.0723
-0.88%
$ 46 million $ 6.81 million
Apr 7, 11 PM $ 0.0729
+1.67%
$ 46.41 million $ 7.05 million
Apr 7, 10 PM $ 0.0717
+1.54%
$ 45.64 million $ 6.8 million
Apr 7, 9 PM $ 0.0706
+1.23%
$ 44.95 million $ 6.83 million
Apr 7, 8 PM $ 0.0698
+0.02%
$ 44.41 million $ 6.84 million
Apr 7, 7 PM $ 0.0697
+0.28%
$ 44.39 million $ 7.04 million
Apr 7, 6 PM $ 0.0695
-0.67%
$ 44.27 million $ 7.1 million
Apr 7, 5 PM $ 0.07
+0.78%
$ 44.57 million $ 7.3 million
Apr 7, 4 PM $ 0.0695
+0.03%
$ 44.22 million $ 7.57 million