ZK Coin Historical Data

ZKC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0712
+0.13%
$ 45.33 million $ 9.21 million
Apr 11, 4 PM $ 0.0712
+0.10%
$ 45.27 million $ 9.16 million
Apr 11, 3 PM $ 0.0711
+0.48%
$ 45.22 million $ 9.12 million
Apr 11, 2 PM $ 0.0707
+0.27%
$ 45.01 million $ 9.64 million
Apr 11, 1 PM $ 0.0706
-0.21%
$ 44.89 million $ 9.75 million
Apr 11, 12 PM $ 0.0707
-0.10%
$ 44.99 million $ 9.87 million
Apr 11, 11 AM $ 0.0708
-0.03%
$ 45.03 million $ 9.77 million
Apr 11, 10 AM $ 0.0708
+0.05%
$ 45.05 million $ 9.68 million
Apr 11, 9 AM $ 0.0708
-0.63%
$ 45.03 million $ 9.67 million
Apr 11, 8 AM $ 0.0712
+0.36%
$ 45.31 million $ 9.58 million
Apr 11, 7 AM $ 0.071
-0.58%
$ 45.15 million $ 9.46 million
Apr 11, 6 AM $ 0.0714
+0.21%
$ 45.4 million $ 9.6 million
Apr 11, 5 AM $ 0.0712
-0.19%
$ 45.31 million $ 9.61 million
Apr 11, 4 AM $ 0.0714
-0.06%
$ 45.39 million $ 9.6 million
Apr 11, 3 AM $ 0.0714
-0.37%
$ 45.42 million $ 9.64 million
Apr 11, 2 AM $ 0.0717
-0.21%
$ 45.59 million $ 9.55 million
Apr 11, 1 AM $ 0.0718
+0.06%
$ 45.68 million $ 9.61 million
Apr 11, 12 AM $ 0.0718
-0.59%
$ 45.67 million $ 9.58 million
Apr 10, 11 PM $ 0.0722
-0.51%
$ 45.93 million $ 9.49 million
Apr 10, 10 PM $ 0.0726
+0.15%
$ 46.17 million $ 9.22 million
Apr 10, 9 PM $ 0.0725
-0.32%
$ 46.1 million $ 8.89 million
Apr 10, 8 PM $ 0.0727
+0.27%
$ 46.25 million $ 8.47 million
Apr 10, 7 PM $ 0.0725
+0.29%
$ 46.13 million $ 7.77 million
Apr 10, 6 PM $ 0.0723
+3.12%
$ 46 million $ 5.55 million
Apr 10, 5 PM $ 0.0701
+0.01%
$ 44.6 million $ 4.45 million
Apr 10, 4 PM $ 0.0701
-0.16%
$ 44.6 million $ 4.48 million
Apr 10, 3 PM $ 0.0702
+0.60%
$ 44.67 million $ 4.41 million
Apr 10, 2 PM $ 0.0698
-0.01%
$ 44.41 million $ 4.27 million
Apr 10, 1 PM $ 0.0698
+0.11%
$ 44.41 million $ 4.14 million
Apr 10, 12 PM $ 0.0697
+0.22%
$ 44.36 million $ 4.09 million
Apr 10, 11 AM $ 0.0696
-0.03%
$ 44.26 million $ 4.1 million
Apr 10, 10 AM $ 0.0696
-0.03%
$ 44.27 million $ 4.26 million
Apr 10, 9 AM $ 0.0696
-0.26%
$ 44.29 million $ 4.44 million
Apr 10, 8 AM $ 0.0698
-0.29%
$ 44.4 million $ 4.46 million
Apr 10, 7 AM $ 0.07
-0.60%
$ 44.53 million $ 5.5 million
Apr 10, 6 AM $ 0.0704
-0.42%
$ 44.8 million $ 5.42 million
Apr 10, 5 AM $ 0.0707
-0.15%
$ 44.99 million $ 5.31 million
Apr 10, 4 AM $ 0.0708
+0.25%
$ 45.06 million $ 5.28 million
Apr 10, 3 AM $ 0.0706
-0.54%
$ 44.94 million $ 5.25 million
Apr 10, 2 AM $ 0.071
+0.28%
$ 45.19 million $ 5.22 million
Apr 10, 1 AM $ 0.0708
-0.06%
$ 45.07 million $ 5.27 million
Apr 10, 12 AM $ 0.0709
-0.23%
$ 45.1 million $ 5.29 million
Apr 9, 11 PM $ 0.071
-1.04%
$ 45.21 million $ 5.43 million
Apr 9, 10 PM $ 0.0718
-0.05%
$ 45.68 million $ 5.38 million
Apr 9, 9 PM $ 0.0718
-0.27%
$ 45.7 million $ 5.35 million
Apr 9, 8 PM $ 0.072
+0.06%
$ 45.83 million $ 5.38 million
Apr 9, 7 PM $ 0.072
-0.03%
$ 45.8 million $ 5.26 million
Apr 9, 6 PM $ 0.072
-0.26%
$ 45.82 million $ 5.28 million
Apr 9, 5 PM $ 0.0722
-0.21%
$ 45.94 million $ 5.35 million
Apr 9, 4 PM $ 0.0723
+0.22%
$ 46.03 million $ 5.34 million