ZK Coin Historical Data

ZKC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0704
+0.10%
$ 44.88 million $ 6.92 million
Apr 13, 5 PM $ 0.0704
+0.06%
$ 44.84 million $ 6.82 million
Apr 13, 4 PM $ 0.0703
-0.20%
$ 44.81 million $ 6.75 million
Apr 13, 3 PM $ 0.0705
-0.24%
$ 44.91 million $ 6.59 million
Apr 13, 2 PM $ 0.0706
-0.03%
$ 45.02 million $ 6.66 million
Apr 13, 1 PM $ 0.0707
+0.25%
$ 45.03 million $ 6.64 million
Apr 13, 12 PM $ 0.0705
-1.46%
$ 44.92 million $ 6.39 million
Apr 13, 11 AM $ 0.0715
+2.45%
$ 45.59 million $ 5.33 million
Apr 13, 10 AM $ 0.0698
-0.38%
$ 44.49 million $ 4.61 million
Apr 13, 9 AM $ 0.0701
+2.67%
$ 44.66 million $ 4.27 million
Apr 13, 8 AM $ 0.0683
-0.16%
$ 43.5 million $ 4.04 million
Apr 13, 7 AM $ 0.0684
-0.56%
$ 43.57 million $ 4.04 million
Apr 13, 6 AM $ 0.0687
+0.29%
$ 43.81 million $ 4.06 million
Apr 13, 5 AM $ 0.0685
-0.37%
$ 43.69 million $ 4.03 million
Apr 13, 4 AM $ 0.0688
-0.26%
$ 43.85 million $ 3.96 million
Apr 13, 3 AM $ 0.069
+0.04%
$ 43.96 million $ 3.9 million
Apr 13, 2 AM $ 0.069
+0.04%
$ 43.95 million $ 3.9 million
Apr 13, 1 AM $ 0.0689
-0.18%
$ 43.93 million $ 4.02 million
Apr 13, 12 AM $ 0.0691
+0.55%
$ 43.94 million $ 4.17 million
Apr 12, 11 PM $ 0.0687
+0.22%
$ 43.69 million $ 4.07 million
Apr 12, 10 PM $ 0.0685
-0.39%
$ 43.6 million $ 4.11 million
Apr 12, 9 PM $ 0.0688
-0.71%
$ 43.77 million $ 4.19 million
Apr 12, 8 PM $ 0.0693
-0.14%
$ 44.08 million $ 4.19 million
Apr 12, 7 PM $ 0.0694
-0.16%
$ 44.14 million $ 4.26 million
Apr 12, 6 PM $ 0.0695
-0.05%
$ 44.21 million $ 4.38 million
Apr 12, 5 PM $ 0.0695
+0.92%
$ 44.23 million $ 4.41 million
Apr 12, 4 PM $ 0.0689
-0.01%
$ 43.83 million $ 4.36 million
Apr 12, 3 PM $ 0.0689
+0.11%
$ 43.83 million $ 4.41 million
Apr 12, 2 PM $ 0.0688
-0.22%
$ 43.78 million $ 4.58 million
Apr 12, 1 PM $ 0.069
-0.51%
$ 43.88 million $ 4.53 million
Apr 12, 12 PM $ 0.0693
-0.28%
$ 44.1 million $ 4.48 million
Apr 12, 11 AM $ 0.0695
+0.10%
$ 44.23 million $ 4.48 million
Apr 12, 10 AM $ 0.0694
-0.19%
$ 44.18 million $ 4.57 million
Apr 12, 9 AM $ 0.0696
+0.16%
$ 44.27 million $ 4.61 million
Apr 12, 8 AM $ 0.0695
-0.13%
$ 44.19 million $ 4.8 million
Apr 12, 7 AM $ 0.0696
-0.14%
$ 44.25 million $ 4.89 million
Apr 12, 6 AM $ 0.0697
-0.18%
$ 44.31 million $ 4.86 million
Apr 12, 5 AM $ 0.0698
+0.15%
$ 44.4 million $ 4.92 million
Apr 12, 4 AM $ 0.0697
-0.14%
$ 44.34 million $ 4.98 million
Apr 12, 3 AM $ 0.0698
-0.13%
$ 44.41 million $ 5.03 million
Apr 12, 2 AM $ 0.0699
-0.05%
$ 44.47 million $ 5.1 million
Apr 12, 1 AM $ 0.0699
-2.59%
$ 44.49 million $ 4.87 million
Apr 12, 12 AM $ 0.0718
-0.15%
$ 45.67 million $ 4.61 million
Apr 11, 11 PM $ 0.0719
-0.13%
$ 45.74 million $ 4.74 million
Apr 11, 10 PM $ 0.072
+0.02%
$ 45.8 million $ 4.99 million
Apr 11, 9 PM $ 0.072
-0.01%
$ 45.79 million $ 5.31 million
Apr 11, 8 PM $ 0.072
-0.19%
$ 45.8 million $ 5.75 million
Apr 11, 7 PM $ 0.0721
+0.76%
$ 45.88 million $ 6.38 million
Apr 11, 6 PM $ 0.0716
+0.46%
$ 45.54 million $ 8.29 million
Apr 11, 5 PM $ 0.0712
+0.13%
$ 45.33 million $ 9.21 million