ZK Coin Historical Data

ZKC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0736
-0.06%
$ 46.84 million $ 9.29 million
Apr 15, 6 PM $ 0.0736
+0.45%
$ 46.87 million $ 9.34 million
Apr 15, 5 PM $ 0.0733
-0.04%
$ 46.66 million $ 9.44 million
Apr 15, 4 PM $ 0.0733
+0.32%
$ 46.67 million $ 9.57 million
Apr 15, 3 PM $ 0.0731
-0.81%
$ 46.52 million $ 9.71 million
Apr 15, 2 PM $ 0.0737
+0.17%
$ 46.91 million $ 9.96 million
Apr 15, 1 PM $ 0.0736
-0.40%
$ 46.83 million $ 10.06 million
Apr 15, 12 PM $ 0.0739
-0.29%
$ 47.01 million $ 10.64 million
Apr 15, 11 AM $ 0.0741
+0.98%
$ 47.15 million $ 10.62 million
Apr 15, 10 AM $ 0.0734
+0.60%
$ 46.7 million $ 10.3 million
Apr 15, 9 AM $ 0.0729
-0.12%
$ 46.42 million $ 10.44 million
Apr 15, 8 AM $ 0.073
-0.31%
$ 46.48 million $ 10.55 million
Apr 15, 7 AM $ 0.0733
-1.47%
$ 46.62 million $ 10.74 million
Apr 15, 6 AM $ 0.0743
+1.21%
$ 47.31 million $ 11.33 million
Apr 15, 5 AM $ 0.0735
+0.55%
$ 46.75 million $ 10.59 million
Apr 15, 4 AM $ 0.0731
+1.04%
$ 46.49 million $ 10.5 million
Apr 15, 3 AM $ 0.0723
+0.22%
$ 46.01 million $ 11.42 million
Apr 15, 2 AM $ 0.0721
-0.64%
$ 45.91 million $ 12.06 million
Apr 15, 1 AM $ 0.0726
+0.40%
$ 46.21 million $ 11.91 million
Apr 15, 12 AM $ 0.0723
-1.09%
$ 46.02 million $ 11.79 million
Apr 14, 11 PM $ 0.0731
-0.17%
$ 46.53 million $ 11.49 million
Apr 14, 10 PM $ 0.0732
-0.52%
$ 46.61 million $ 11.47 million
Apr 14, 9 PM $ 0.0736
+0.34%
$ 46.85 million $ 11.42 million
Apr 14, 8 PM $ 0.0734
+0.25%
$ 46.69 million $ 11.22 million
Apr 14, 7 PM $ 0.0732
+0.58%
$ 46.57 million $ 9.83 million
Apr 14, 6 PM $ 0.0728
-0.63%
$ 46.3 million $ 9.88 million
Apr 14, 5 PM $ 0.0732
-0.50%
$ 46.6 million $ 9.83 million
Apr 14, 4 PM $ 0.0736
+0.48%
$ 46.83 million $ 9.86 million
Apr 14, 3 PM $ 0.0732
-0.42%
$ 46.61 million $ 9.85 million
Apr 14, 2 PM $ 0.0735
-0.05%
$ 46.81 million $ 10.02 million
Apr 14, 1 PM $ 0.0736
+0.63%
$ 46.83 million $ 9.96 million
Apr 14, 12 PM $ 0.0731
+1.08%
$ 46.54 million $ 9.6 million
Apr 14, 11 AM $ 0.0723
+0.01%
$ 46.04 million $ 10.48 million
Apr 14, 10 AM $ 0.0723
-0.51%
$ 46.04 million $ 11.07 million
Apr 14, 9 AM $ 0.0727
-0.84%
$ 46.28 million $ 11.12 million
Apr 14, 8 AM $ 0.0733
-0.31%
$ 46.67 million $ 11 million
Apr 14, 7 AM $ 0.0736
+0.37%
$ 46.81 million $ 10.69 million
Apr 14, 6 AM $ 0.0733
+0.06%
$ 46.64 million $ 9.74 million
Apr 14, 5 AM $ 0.0732
-0.39%
$ 46.61 million $ 9.53 million
Apr 14, 4 AM $ 0.0735
-0.13%
$ 46.79 million $ 9.11 million
Apr 14, 3 AM $ 0.0736
+1.79%
$ 46.85 million $ 7.8 million
Apr 14, 2 AM $ 0.0723
+0.26%
$ 46.03 million $ 7.04 million
Apr 14, 1 AM $ 0.0721
+0.31%
$ 45.9 million $ 7.03 million
Apr 14, 12 AM $ 0.0719
+0.13%
$ 45.83 million $ 7.16 million
Apr 13, 11 PM $ 0.0718
-0.13%
$ 45.77 million $ 7.11 million
Apr 13, 10 PM $ 0.0719
+0.78%
$ 45.83 million $ 7.12 million
Apr 13, 9 PM $ 0.0713
+1.33%
$ 45.47 million $ 7.07 million
Apr 13, 8 PM $ 0.0704
+0.01%
$ 44.87 million $ 7.04 million
Apr 13, 7 PM $ 0.0704
-0.03%
$ 44.87 million $ 7.02 million
Apr 13, 6 PM $ 0.0704
+0.10%
$ 44.88 million $ 6.92 million