ZK Coin Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0477
-1.38%
$ 30.45 million $ 8.32 million
Jun 9, 1 PM $ 0.0483
-0.13%
$ 30.88 million $ 8.03 million
Jun 9, 12 PM $ 0.0484
-0.10%
$ 30.92 million $ 7.77 million
Jun 9, 11 AM $ 0.0485
+0.48%
$ 30.97 million $ 7.58 million
Jun 9, 10 AM $ 0.0483
+1.04%
$ 30.83 million $ 7.45 million
Jun 9, 9 AM $ 0.0478
-2.46%
$ 30.51 million $ 7.26 million
Jun 9, 8 AM $ 0.049
-0.73%
$ 31.28 million $ 7.11 million
Jun 9, 7 AM $ 0.0493
+0.88%
$ 31.48 million $ 6.88 million
Jun 9, 6 AM $ 0.0489
-0.05%
$ 31.2 million $ 6.64 million
Jun 9, 5 AM $ 0.0489
+0.08%
$ 31.22 million $ 6.41 million
Jun 9, 4 AM $ 0.0488
+1.28%
$ 31.19 million $ 6.24 million
Jun 9, 3 AM $ 0.0482
+0.19%
$ 30.8 million $ 5.88 million
Jun 9, 2 AM $ 0.0481
-2.28%
$ 30.74 million $ 5.62 million
Jun 9, 1 AM $ 0.0493
+0.61%
$ 31.46 million $ 5.16 million
Jun 9, 12 AM $ 0.049
-1.63%
$ 31.27 million $ 5.37 million
Jun 8, 11 PM $ 0.0498
-0.86%
$ 31.6 million $ 5.6 million
Jun 8, 10 PM $ 0.0502
-1.41%
$ 31.87 million $ 5.53 million
Jun 8, 9 PM $ 0.0509
+0.17%
$ 32.33 million $ 5.75 million
Jun 8, 8 PM $ 0.0508
+0.23%
$ 32.27 million $ 5.7 million
Jun 8, 7 PM $ 0.0507
-0.58%
$ 32.2 million $ 5.7 million
Jun 8, 6 PM $ 0.051
-0.36%
$ 32.39 million $ 5.74 million
Jun 8, 5 PM $ 0.0512
+0.88%
$ 32.51 million $ 5.66 million
Jun 8, 4 PM $ 0.0508
+0.07%
$ 32.22 million $ 5.65 million
Jun 8, 3 PM $ 0.0507
-0.16%
$ 32.2 million $ 5.68 million
Jun 8, 2 PM $ 0.0508
+0.17%
$ 32.25 million $ 5.65 million
Jun 8, 1 PM $ 0.0507
-0.41%
$ 32.2 million $ 5.5 million
Jun 8, 12 PM $ 0.0509
+0.24%
$ 32.33 million $ 5.47 million
Jun 8, 11 AM $ 0.0508
+0.73%
$ 32.25 million $ 5.51 million
Jun 8, 10 AM $ 0.0504
+0.75%
$ 32.02 million $ 5.43 million
Jun 8, 9 AM $ 0.0501
+1.26%
$ 31.78 million $ 5.5 million
Jun 8, 8 AM $ 0.0494
-0.88%
$ 31.39 million $ 5.43 million
Jun 8, 7 AM $ 0.0499
+0.45%
$ 31.66 million $ 5.47 million
Jun 8, 6 AM $ 0.0496
+0.68%
$ 31.52 million $ 5.51 million
Jun 8, 5 AM $ 0.0493
-0.72%
$ 31.31 million $ 5.5 million
Jun 8, 4 AM $ 0.0497
-0.82%
$ 31.54 million $ 5.55 million
Jun 8, 3 AM $ 0.0501
+0.18%
$ 31.8 million $ 5.58 million
Jun 8, 2 AM $ 0.05
+0.01%
$ 31.74 million $ 5.54 million
Jun 8, 1 AM $ 0.05
-1.43%
$ 31.74 million $ 5.61 million
Jun 8, 12 AM $ 0.0507
+1.10%
$ 32.2 million $ 5.52 million
Jun 7, 11 PM $ 0.0502
+0.08%
$ 31.89 million $ 5.71 million
Jun 7, 10 PM $ 0.0501
+1.75%
$ 31.86 million $ 5.79 million
Jun 7, 9 PM $ 0.0493
-0.58%
$ 31.32 million $ 5.61 million
Jun 7, 8 PM $ 0.0496
+1.30%
$ 31.5 million $ 5.64 million
Jun 7, 7 PM $ 0.0489
-1.03%
$ 31.1 million $ 5.62 million
Jun 7, 6 PM $ 0.0494
-0.50%
$ 31.42 million $ 5.55 million
Jun 7, 5 PM $ 0.0497
-0.07%
$ 31.58 million $ 5.41 million
Jun 7, 4 PM $ 0.0497
+0.02%
$ 31.6 million $ 5.37 million
Jun 7, 3 PM $ 0.0497
-0.24%
$ 31.6 million $ 5.32 million
Jun 7, 2 PM $ 0.0498
+0.58%
$ 31.67 million $ 5.43 million
Jun 7, 1 PM $ 0.0495
-1.02%
$ 31.49 million $ 5.44 million