ZK Coin Historical Data

ZKC Page 29
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0513
+0.40%
$ 32.74 million $ 13.77 million
5:22 AM $ 0.0511
+0.09%
$ 32.74 million $ 13.76 million
5:21 AM $ 0.0511
+0.23%
$ 32.74 million $ 13.75 million
5:20 AM $ 0.0509
+0.42%
$ 32.74 million $ 13.72 million
5:19 AM $ 0.0507
+0.00%
$ 32.31 million $ 13.72 million
5:18 AM $ 0.0507
+0.10%
$ 32.31 million $ 13.72 million
5:17 AM $ 0.0507
-0.18%
$ 32.31 million $ 13.71 million
5:16 AM $ 0.0507
-0.02%
$ 32.31 million $ 13.69 million
5:15 AM $ 0.0507
-0.18%
$ 32.31 million $ 13.68 million
5:14 AM $ 0.0508
-0.07%
$ 32.4 million $ 13.68 million
5:13 AM $ 0.0509
-0.12%
$ 32.4 million $ 13.66 million
5:12 AM $ 0.0509
-0.53%
$ 32.4 million $ 13.66 million
5:11 AM $ 0.0512
+0.03%
$ 32.4 million $ 13.66 million
5:10 AM $ 0.0512
-0.03%
$ 32.4 million $ 13.66 million
5:09 AM $ 0.0512
-0.05%
$ 32.64 million $ 13.66 million
5:08 AM $ 0.0512
-0.04%
$ 32.64 million $ 13.65 million
5:07 AM $ 0.0513
-0.14%
$ 32.64 million $ 13.63 million
5:06 AM $ 0.0513
-0.42%
$ 32.64 million $ 13.62 million
5:05 AM $ 0.0516
+0.44%
$ 32.64 million $ 13.62 million
5:04 AM $ 0.0513
-0.09%
$ 32.71 million $ 13.61 million
5:03 AM $ 0.0515
-0.20%
$ 32.71 million $ 13.59 million
5:02 AM $ 0.0515
+0.45%
$ 32.71 million $ 13.6 million
5:01 AM $ 0.0513
-0.30%
$ 32.71 million $ 13.6 million
5:00 AM $ 0.0515
-0.09%
$ 32.71 million $ 13.56 million
4:59 AM $ 0.0515
+0.39%
$ 32.82 million $ 13.56 million
4:58 AM $ 0.0513
-0.04%
$ 32.82 million $ 13.55 million
4:57 AM $ 0.0513
-0.02%
$ 32.82 million $ 13.47 million
4:56 AM $ 0.0513
-0.44%
$ 32.82 million $ 13.47 million
4:55 AM $ 0.0516
+0.36%
$ 32.82 million $ 13.45 million
4:54 AM $ 0.0514
+0.01%
$ 32.74 million $ 13.45 million
4:53 AM $ 0.0514
-0.14%
$ 32.74 million $ 13.43 million
4:52 AM $ 0.0515
-0.05%
$ 32.74 million $ 13.44 million
4:51 AM $ 0.0515
-0.04%
$ 32.74 million $ 13.44 million
4:50 AM $ 0.0515
+0.00%
$ 32.74 million $ 13.43 million
4:49 AM $ 0.0515
-0.50%
$ 32.82 million $ 13.41 million
4:48 AM $ 0.0518
+0.17%
$ 32.82 million $ 13.39 million
4:47 AM $ 0.0517
-0.13%
$ 32.82 million $ 13.37 million
4:46 AM $ 0.0517
-0.50%
$ 32.82 million $ 13.35 million
4:45 AM $ 0.052
+0.01%
$ 32.82 million $ 13.33 million
4:44 AM $ 0.052
-0.45%
$ 33.13 million $ 13.31 million
4:43 AM $ 0.0522
+0.32%
$ 33.13 million $ 13.25 million
4:42 AM $ 0.052
-0.03%
$ 33.13 million $ 13.25 million
4:41 AM $ 0.0521
-0.04%
$ 33.13 million $ 13.23 million
4:40 AM $ 0.0521
-0.35%
$ 33.13 million $ 13.22 million
4:39 AM $ 0.052
-0.48%
$ 33.16 million $ 13.21 million
4:38 AM $ 0.0521
-0.15%
$ 33.16 million $ 13.2 million
4:37 AM $ 0.0522
-0.66%
$ 33.16 million $ 13.2 million
4:36 AM $ 0.0523
-0.28%
$ 33.16 million $ 13.16 million
4:35 AM $ 0.0524
+0.21%
$ 33.16 million $ 13.14 million
4:34 AM $ 0.0521
-0.49%
$ 33.21 million $ 13.12 million