ZK Coin Historical Data

ZKC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0787
+0.06%
$ 49.88 million $ 8.67 million
Apr 17, 7 PM $ 0.0786
+0.58%
$ 49.85 million $ 8.67 million
Apr 17, 6 PM $ 0.0782
-0.51%
$ 49.56 million $ 8.99 million
Apr 17, 5 PM $ 0.0786
-0.50%
$ 49.81 million $ 9.03 million
Apr 17, 4 PM $ 0.079
+0.70%
$ 50.06 million $ 8.89 million
Apr 17, 3 PM $ 0.0784
-0.89%
$ 49.71 million $ 8.78 million
Apr 17, 2 PM $ 0.0791
+0.16%
$ 50.16 million $ 8.72 million
Apr 17, 1 PM $ 0.079
+1.44%
$ 50.08 million $ 8.69 million
Apr 17, 12 PM $ 0.0779
+1.49%
$ 49.37 million $ 8.21 million
Apr 17, 11 AM $ 0.0767
+0.56%
$ 48.64 million $ 7.72 million
Apr 17, 10 AM $ 0.0763
-0.35%
$ 48.37 million $ 7.33 million
Apr 17, 9 AM $ 0.0766
+0.11%
$ 48.54 million $ 7.18 million
Apr 17, 8 AM $ 0.0765
+0.12%
$ 48.5 million $ 7.04 million
Apr 17, 7 AM $ 0.0764
+0.17%
$ 48.44 million $ 7.06 million
Apr 17, 6 AM $ 0.0763
+1.23%
$ 48.36 million $ 7.07 million
Apr 17, 5 AM $ 0.0753
-0.75%
$ 47.78 million $ 6.93 million
Apr 17, 4 AM $ 0.0759
-0.71%
$ 48.14 million $ 6.8 million
Apr 17, 3 AM $ 0.0765
+0.05%
$ 48.48 million $ 6.76 million
Apr 17, 2 AM $ 0.0764
-0.01%
$ 48.46 million $ 6.71 million
Apr 17, 1 AM $ 0.0764
-0.59%
$ 48.46 million $ 6.21 million
Apr 17, 12 AM $ 0.0769
-0.32%
$ 48.75 million $ 6.21 million
Apr 16, 11 PM $ 0.0771
+0.67%
$ 48.96 million $ 6.34 million
Apr 16, 10 PM $ 0.0766
-0.05%
$ 48.64 million $ 6.52 million
Apr 16, 9 PM $ 0.0767
+0.65%
$ 48.67 million $ 6.52 million
Apr 16, 8 PM $ 0.0762
-0.54%
$ 48.35 million $ 6.52 million
Apr 16, 7 PM $ 0.0766
+0.83%
$ 48.61 million $ 6.5 million
Apr 16, 6 PM $ 0.0759
+1.35%
$ 48.21 million $ 6.12 million
Apr 16, 5 PM $ 0.0749
+0.35%
$ 47.57 million $ 5.98 million
Apr 16, 4 PM $ 0.0747
+0.23%
$ 47.4 million $ 5.95 million
Apr 16, 3 PM $ 0.0745
+0.96%
$ 47.29 million $ 5.86 million
Apr 16, 2 PM $ 0.0738
-0.05%
$ 46.85 million $ 6.03 million
Apr 16, 1 PM $ 0.0738
-0.92%
$ 46.87 million $ 5.9 million
Apr 16, 12 PM $ 0.0745
+0.32%
$ 47.31 million $ 5.84 million
Apr 16, 11 AM $ 0.0743
-0.25%
$ 47.15 million $ 5.95 million
Apr 16, 10 AM $ 0.0745
-0.09%
$ 47.27 million $ 6.32 million
Apr 16, 9 AM $ 0.0745
-0.17%
$ 47.31 million $ 6.38 million
Apr 16, 8 AM $ 0.0747
-0.28%
$ 47.39 million $ 6.47 million
Apr 16, 7 AM $ 0.0749
+0.52%
$ 47.53 million $ 6.45 million
Apr 16, 6 AM $ 0.0745
-0.06%
$ 47.27 million $ 6.7 million
Apr 16, 5 AM $ 0.0745
-0.46%
$ 47.3 million $ 7.57 million
Apr 16, 4 AM $ 0.0749
+0.17%
$ 47.52 million $ 7.98 million
Apr 16, 3 AM $ 0.0747
+0.54%
$ 47.44 million $ 8.19 million
Apr 16, 2 AM $ 0.0743
+0.36%
$ 47.18 million $ 8.15 million
Apr 16, 1 AM $ 0.0741
-0.14%
$ 47.01 million $ 8.1 million
Apr 16, 12 AM $ 0.0742
-0.74%
$ 47.08 million $ 7.95 million
Apr 15, 11 PM $ 0.0747
+0.29%
$ 47.54 million $ 8.21 million
Apr 15, 10 PM $ 0.0745
+0.61%
$ 47.4 million $ 8.06 million
Apr 15, 9 PM $ 0.074
+0.49%
$ 47.12 million $ 7.99 million
Apr 15, 8 PM $ 0.0737
+0.11%
$ 46.89 million $ 8.03 million
Apr 15, 7 PM $ 0.0736
-0.06%
$ 46.84 million $ 9.29 million