ZK Coin Historical Data

ZKC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0718
-0.67%
$ 45.42 million $ 5.73 million
Apr 19, 8 PM $ 0.0723
-0.39%
$ 45.72 million $ 5.05 million
Apr 19, 7 PM $ 0.0726
+0.17%
$ 45.9 million $ 5.05 million
Apr 19, 6 PM $ 0.0725
-0.02%
$ 45.83 million $ 5.12 million
Apr 19, 5 PM $ 0.0725
-0.47%
$ 45.84 million $ 5.32 million
Apr 19, 4 PM $ 0.0728
-0.68%
$ 46.05 million $ 5.25 million
Apr 19, 3 PM $ 0.0733
-0.87%
$ 46.37 million $ 5.33 million
Apr 19, 2 PM $ 0.074
+0.38%
$ 46.77 million $ 5.34 million
Apr 19, 1 PM $ 0.0737
+0.22%
$ 46.6 million $ 5.41 million
Apr 19, 12 PM $ 0.0735
-0.05%
$ 46.5 million $ 5.47 million
Apr 19, 11 AM $ 0.0736
+0.26%
$ 46.52 million $ 5.55 million
Apr 19, 10 AM $ 0.0734
+0.23%
$ 46.4 million $ 5.8 million
Apr 19, 9 AM $ 0.0732
-0.79%
$ 46.3 million $ 5.95 million
Apr 19, 8 AM $ 0.0738
-0.05%
$ 46.66 million $ 6.26 million
Apr 19, 7 AM $ 0.0738
-0.34%
$ 46.69 million $ 7.08 million
Apr 19, 6 AM $ 0.0741
+0.66%
$ 46.84 million $ 7.07 million
Apr 19, 5 AM $ 0.0736
-0.03%
$ 46.53 million $ 7.05 million
Apr 19, 4 AM $ 0.0736
+0.30%
$ 46.56 million $ 7.19 million
Apr 19, 3 AM $ 0.0734
+0.59%
$ 46.42 million $ 7.23 million
Apr 19, 2 AM $ 0.073
+0.02%
$ 46.15 million $ 7.19 million
Apr 19, 1 AM $ 0.073
-0.59%
$ 46.14 million $ 6.72 million
Apr 19, 12 AM $ 0.0734
-0.94%
$ 46.41 million $ 6.67 million
Apr 18, 11 PM $ 0.0741
-0.43%
$ 46.99 million $ 6.72 million
Apr 18, 10 PM $ 0.0744
-0.04%
$ 47.19 million $ 6.73 million
Apr 18, 9 PM $ 0.0744
+0.34%
$ 47.21 million $ 6.72 million
Apr 18, 8 PM $ 0.0742
+0.22%
$ 47.05 million $ 6.73 million
Apr 18, 7 PM $ 0.074
+0.15%
$ 46.95 million $ 6.82 million
Apr 18, 6 PM $ 0.0739
-0.75%
$ 46.88 million $ 6.83 million
Apr 18, 5 PM $ 0.0745
-0.27%
$ 47.23 million $ 6.74 million
Apr 18, 4 PM $ 0.0747
-0.32%
$ 47.35 million $ 6.85 million
Apr 18, 3 PM $ 0.0749
-0.30%
$ 47.5 million $ 6.88 million
Apr 18, 2 PM $ 0.0751
+1.03%
$ 47.65 million $ 7.2 million
Apr 18, 1 PM $ 0.0744
-0.51%
$ 47.16 million $ 7.22 million
Apr 18, 12 PM $ 0.0748
-0.42%
$ 47.41 million $ 7.52 million
Apr 18, 11 AM $ 0.0751
-0.74%
$ 47.61 million $ 7.91 million
Apr 18, 10 AM $ 0.0756
-1.40%
$ 47.96 million $ 8 million
Apr 18, 9 AM $ 0.0767
-0.55%
$ 48.65 million $ 8.11 million
Apr 18, 8 AM $ 0.0771
-0.81%
$ 48.92 million $ 7.93 million
Apr 18, 7 AM $ 0.0778
-0.08%
$ 49.32 million $ 7.2 million
Apr 18, 6 AM $ 0.0778
+0.25%
$ 49.35 million $ 7.22 million
Apr 18, 5 AM $ 0.0776
+0.93%
$ 49.23 million $ 7.27 million
Apr 18, 4 AM $ 0.0769
-0.86%
$ 48.78 million $ 7.41 million
Apr 18, 3 AM $ 0.0776
-0.32%
$ 49.2 million $ 7.57 million
Apr 18, 2 AM $ 0.0778
-0.12%
$ 49.36 million $ 7.67 million
Apr 18, 1 AM $ 0.0779
+0.66%
$ 49.42 million $ 8.33 million
Apr 18, 12 AM $ 0.0774
-0.93%
$ 49.09 million $ 8.51 million
Apr 17, 11 PM $ 0.0781
-0.44%
$ 49.55 million $ 8.45 million
Apr 17, 10 PM $ 0.0785
-0.30%
$ 49.77 million $ 8.47 million
Apr 17, 9 PM $ 0.0787
+0.08%
$ 49.92 million $ 8.59 million
Apr 17, 8 PM $ 0.0787
+0.06%
$ 49.88 million $ 8.67 million