ZK Coin Historical Data

ZKC Page 27
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0524
+0.40%
$ 33.21 million $ 13.1 million
4:31 AM $ 0.0521
-0.50%
$ 33.21 million $ 13.1 million
4:30 AM $ 0.0524
+0.29%
$ 33.21 million $ 13.09 million
4:29 AM $ 0.0523
+0.02%
$ 33.3 million $ 13.09 million
4:28 AM $ 0.0522
-0.38%
$ 33.3 million $ 13.01 million
4:27 AM $ 0.0524
+0.08%
$ 33.3 million $ 13 million
4:26 AM $ 0.0524
+0.08%
$ 33.3 million $ 12.99 million
4:25 AM $ 0.0523
+0.33%
$ 33.3 million $ 12.99 million
4:24 AM $ 0.0522
-0.48%
$ 33.25 million $ 12.98 million
4:23 AM $ 0.0524
+0.46%
$ 33.25 million $ 12.98 million
4:22 AM $ 0.0522
-0.41%
$ 33.25 million $ 12.99 million
4:21 AM $ 0.0524
+0.52%
$ 33.25 million $ 12.97 million
4:20 AM $ 0.0521
-0.55%
$ 33.25 million $ 12.96 million
4:19 AM $ 0.0524
+0.05%
$ 33.4 million $ 12.96 million
4:18 AM $ 0.0524
+0.03%
$ 33.4 million $ 12.96 million
4:17 AM $ 0.0524
+0.65%
$ 33.4 million $ 12.96 million
4:16 AM $ 0.052
+0.13%
$ 33.4 million $ 12.96 million
4:15 AM $ 0.052
-0.49%
$ 33.4 million $ 12.93 million
4:14 AM $ 0.0522
+0.57%
$ 33.28 million $ 12.94 million
4:13 AM $ 0.0519
+0.03%
$ 33.28 million $ 12.83 million
4:12 AM $ 0.0522
+0.18%
$ 33.28 million $ 12.8 million
4:11 AM $ 0.0521
+0.16%
$ 33.28 million $ 12.77 million
4:10 AM $ 0.0519
-0.23%
$ 33.28 million $ 12.75 million
4:09 AM $ 0.0519
-0.02%
$ 33.07 million $ 12.75 million
4:08 AM $ 0.0519
+0.21%
$ 33.07 million $ 12.73 million
4:07 AM $ 0.0518
+0.12%
$ 33.07 million $ 12.71 million
4:06 AM $ 0.0517
-0.07%
$ 33.07 million $ 12.62 million
4:05 AM $ 0.0518
+0.41%
$ 33.07 million $ 12.53 million
4:04 AM $ 0.0516
-0.20%
$ 32.87 million $ 12.5 million
4:03 AM $ 0.0516
+0.12%
$ 32.87 million $ 12.47 million
4:02 AM $ 0.0516
+0.05%
$ 32.87 million $ 12.44 million
4:01 AM $ 0.0515
+0.03%
$ 32.87 million $ 12.42 million
4:00 AM $ 0.0515
-0.12%
$ 32.87 million $ 12.4 million
3:59 AM $ 0.0515
+0.16%
$ 32.8 million $ 12.4 million
3:58 AM $ 0.0514
+0.00%
$ 32.8 million $ 12.37 million
3:57 AM $ 0.0514
-0.03%
$ 32.8 million $ 12.32 million
3:56 AM $ 0.0514
-0.02%
$ 32.8 million $ 12.33 million
3:55 AM $ 0.0514
-0.01%
$ 32.8 million $ 12.33 million
3:54 AM $ 0.0514
-0.17%
$ 32.76 million $ 12.31 million
3:53 AM $ 0.0515
-0.13%
$ 32.76 million $ 12.3 million
3:52 AM $ 0.0516
+0.08%
$ 32.76 million $ 12.29 million
3:51 AM $ 0.0515
-0.11%
$ 32.76 million $ 12.28 million
3:50 AM $ 0.0516
+0.08%
$ 32.76 million $ 12.29 million
3:49 AM $ 0.0516
+0.05%
$ 32.85 million $ 12.27 million
3:48 AM $ 0.0515
-0.02%
$ 32.85 million $ 12.27 million
3:47 AM $ 0.0515
+0.00%
$ 32.85 million $ 12.26 million
3:46 AM $ 0.0515
-0.18%
$ 32.85 million $ 12.25 million
3:45 AM $ 0.0516
-0.03%
$ 32.85 million $ 12.25 million
3:44 AM $ 0.0516
+0.19%
$ 32.91 million $ 12.27 million
3:43 AM $ 0.0515
-0.14%
$ 32.91 million $ 12.27 million