ZK Coin Historical Data

ZKC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0716
-0.30%
$ 45.23 million $ 4.34 million
Apr 21, 8 PM $ 0.0718
+1.11%
$ 45.37 million $ 4.28 million
Apr 21, 7 PM $ 0.071
-0.43%
$ 44.88 million $ 4.15 million
Apr 21, 6 PM $ 0.0713
-0.26%
$ 45.07 million $ 4.13 million
Apr 21, 5 PM $ 0.0715
-0.39%
$ 45.19 million $ 3.99 million
Apr 21, 4 PM $ 0.0718
-0.05%
$ 45.36 million $ 3.98 million
Apr 21, 3 PM $ 0.0718
+0.25%
$ 45.39 million $ 3.98 million
Apr 21, 2 PM $ 0.0717
+0.32%
$ 45.27 million $ 4.12 million
Apr 21, 1 PM $ 0.0714
-0.37%
$ 45.13 million $ 4.16 million
Apr 21, 12 PM $ 0.0717
-1.01%
$ 45.3 million $ 4.19 million
Apr 21, 11 AM $ 0.0724
+0.11%
$ 45.76 million $ 4.09 million
Apr 21, 10 AM $ 0.0724
+0.47%
$ 45.71 million $ 4.07 million
Apr 21, 9 AM $ 0.072
-0.03%
$ 45.5 million $ 4.12 million
Apr 21, 8 AM $ 0.072
+0.04%
$ 45.51 million $ 4.35 million
Apr 21, 7 AM $ 0.072
+0.14%
$ 45.49 million $ 4.34 million
Apr 21, 6 AM $ 0.0719
-0.22%
$ 45.43 million $ 4.43 million
Apr 21, 5 AM $ 0.0721
+0.50%
$ 45.53 million $ 4.51 million
Apr 21, 4 AM $ 0.0717
-0.20%
$ 45.31 million $ 4.58 million
Apr 21, 3 AM $ 0.0719
-0.22%
$ 45.4 million $ 4.7 million
Apr 21, 2 AM $ 0.072
-0.19%
$ 45.5 million $ 4.6 million
Apr 21, 1 AM $ 0.0722
-0.13%
$ 45.58 million $ 4.6 million
Apr 21, 12 AM $ 0.0723
+0.42%
$ 45.64 million $ 4.65 million
Apr 20, 11 PM $ 0.072
-0.53%
$ 45.46 million $ 4.67 million
Apr 20, 10 PM $ 0.0723
-0.19%
$ 45.7 million $ 4.69 million
Apr 20, 9 PM $ 0.0725
-0.17%
$ 45.78 million $ 5.03 million
Apr 20, 8 PM $ 0.0726
+0.65%
$ 45.86 million $ 5.78 million
Apr 20, 7 PM $ 0.0721
-0.30%
$ 45.56 million $ 5.75 million
Apr 20, 6 PM $ 0.0723
+0.47%
$ 45.7 million $ 5.67 million
Apr 20, 5 PM $ 0.072
+0.31%
$ 45.49 million $ 5.66 million
Apr 20, 4 PM $ 0.0718
-0.23%
$ 45.35 million $ 5.71 million
Apr 20, 3 PM $ 0.0719
+0.18%
$ 45.45 million $ 5.78 million
Apr 20, 2 PM $ 0.0718
-0.53%
$ 45.37 million $ 5.92 million
Apr 20, 1 PM $ 0.0722
+0.47%
$ 45.61 million $ 5.86 million
Apr 20, 12 PM $ 0.0719
+0.41%
$ 45.4 million $ 5.92 million
Apr 20, 11 AM $ 0.0716
-0.53%
$ 45.21 million $ 5.94 million
Apr 20, 10 AM $ 0.0719
+0.18%
$ 45.45 million $ 5.95 million
Apr 20, 9 AM $ 0.0718
+0.78%
$ 45.37 million $ 5.92 million
Apr 20, 8 AM $ 0.0713
-0.10%
$ 45.02 million $ 5.75 million
Apr 20, 7 AM $ 0.0713
+0.28%
$ 45.06 million $ 5.77 million
Apr 20, 6 AM $ 0.0711
+0.24%
$ 44.94 million $ 5.77 million
Apr 20, 5 AM $ 0.071
-1.32%
$ 44.83 million $ 5.79 million
Apr 20, 4 AM $ 0.0719
+0.41%
$ 45.43 million $ 5.65 million
Apr 20, 3 AM $ 0.0716
+0.63%
$ 45.24 million $ 5.47 million
Apr 20, 2 AM $ 0.0712
-0.12%
$ 44.96 million $ 5.5 million
Apr 20, 1 AM $ 0.0713
+0.56%
$ 45.02 million $ 6.03 million
Apr 20, 12 AM $ 0.0709
+0.98%
$ 44.77 million $ 6.08 million
Apr 19, 11 PM $ 0.0702
-0.39%
$ 44.38 million $ 6.09 million
Apr 19, 10 PM $ 0.0705
-1.91%
$ 44.55 million $ 6.03 million
Apr 19, 9 PM $ 0.0718
-0.67%
$ 45.42 million $ 5.73 million
Apr 19, 8 PM $ 0.0723
-0.39%
$ 45.72 million $ 5.05 million