ZK Coin Historical Data

ZKC Page 26
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0518
+0.12%
$ 33.07 million $ 12.71 million
4:06 AM $ 0.0517
-0.07%
$ 33.07 million $ 12.62 million
4:05 AM $ 0.0518
+0.41%
$ 33.07 million $ 12.53 million
4:04 AM $ 0.0516
-0.20%
$ 32.87 million $ 12.5 million
4:03 AM $ 0.0516
+0.12%
$ 32.87 million $ 12.47 million
4:02 AM $ 0.0516
+0.05%
$ 32.87 million $ 12.44 million
4:01 AM $ 0.0515
+0.03%
$ 32.87 million $ 12.42 million
4:00 AM $ 0.0515
-0.12%
$ 32.87 million $ 12.4 million
3:59 AM $ 0.0515
+0.16%
$ 32.8 million $ 12.4 million
3:58 AM $ 0.0514
+0.00%
$ 32.8 million $ 12.37 million
3:57 AM $ 0.0514
-0.03%
$ 32.8 million $ 12.32 million
3:56 AM $ 0.0514
-0.02%
$ 32.8 million $ 12.33 million
3:55 AM $ 0.0514
-0.01%
$ 32.8 million $ 12.33 million
3:54 AM $ 0.0514
-0.17%
$ 32.76 million $ 12.31 million
3:53 AM $ 0.0515
-0.13%
$ 32.76 million $ 12.3 million
3:52 AM $ 0.0516
+0.08%
$ 32.76 million $ 12.29 million
3:51 AM $ 0.0515
-0.11%
$ 32.76 million $ 12.28 million
3:50 AM $ 0.0516
+0.08%
$ 32.76 million $ 12.29 million
3:49 AM $ 0.0516
+0.05%
$ 32.85 million $ 12.27 million
3:48 AM $ 0.0515
-0.02%
$ 32.85 million $ 12.27 million
3:47 AM $ 0.0515
+0.00%
$ 32.85 million $ 12.26 million
3:46 AM $ 0.0515
-0.18%
$ 32.85 million $ 12.25 million
3:45 AM $ 0.0516
-0.03%
$ 32.85 million $ 12.25 million
3:44 AM $ 0.0516
+0.19%
$ 32.91 million $ 12.27 million
3:43 AM $ 0.0515
-0.14%
$ 32.91 million $ 12.27 million
3:42 AM $ 0.0516
-0.02%
$ 32.91 million $ 12.09 million
3:41 AM $ 0.0516
-0.01%
$ 32.91 million $ 12.08 million
3:40 AM $ 0.0517
+0.01%
$ 32.91 million $ 12.07 million
3:39 AM $ 0.0517
-0.16%
$ 32.92 million $ 12.03 million
3:38 AM $ 0.0517
+0.35%
$ 32.92 million $ 12 million
3:37 AM $ 0.0516
+0.06%
$ 32.92 million $ 11.95 million
3:36 AM $ 0.0516
+0.37%
$ 32.92 million $ 11.92 million
3:35 AM $ 0.0515
+0.24%
$ 32.92 million $ 11.75 million
3:34 AM $ 0.0514
+0.77%
$ 32.76 million $ 11.68 million
3:33 AM $ 0.051
+0.03%
$ 32.76 million $ 11.53 million
3:32 AM $ 0.051
-0.11%
$ 32.76 million $ 11.53 million
3:31 AM $ 0.051
+0.01%
$ 32.76 million $ 11.53 million
3:30 AM $ 0.051
+0.00%
$ 32.76 million $ 11.54 million
3:29 AM $ 0.051
+0.11%
$ 32.51 million $ 11.54 million
3:28 AM $ 0.051
-0.02%
$ 32.51 million $ 11.52 million
3:27 AM $ 0.051
+0.01%
$ 32.51 million $ 11.52 million
3:26 AM $ 0.051
+0.09%
$ 32.51 million $ 11.52 million
3:25 AM $ 0.0509
+0.03%
$ 32.51 million $ 11.53 million
3:24 AM $ 0.0509
-0.11%
$ 32.44 million $ 11.52 million
3:23 AM $ 0.051
+0.15%
$ 32.44 million $ 11.51 million
3:22 AM $ 0.0509
+0.08%
$ 32.44 million $ 11.5 million
3:21 AM $ 0.0508
+0.23%
$ 32.44 million $ 11.49 million
3:20 AM $ 0.0507
-0.05%
$ 32.44 million $ 11.49 million
3:19 AM $ 0.0508
+0.29%
$ 32.34 million $ 11.49 million
3:18 AM $ 0.0506
-0.06%
$ 32.34 million $ 11.49 million