ZK Coin Historical Data

ZKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0721
-0.14%
$ 45.52 million $ 4.68 million
Apr 23, 9 PM $ 0.0722
+0.54%
$ 45.58 million $ 4.74 million
Apr 23, 8 PM $ 0.0718
+0.63%
$ 45.34 million $ 4.65 million
Apr 23, 7 PM $ 0.0713
+0.05%
$ 45.05 million $ 4.63 million
Apr 23, 6 PM $ 0.0713
-0.27%
$ 45.03 million $ 4.66 million
Apr 23, 5 PM $ 0.0715
-0.74%
$ 45.16 million $ 4.66 million
Apr 23, 4 PM $ 0.072
-0.20%
$ 45.5 million $ 4.6 million
Apr 23, 3 PM $ 0.0722
+0.41%
$ 45.59 million $ 4.65 million
Apr 23, 2 PM $ 0.0719
+0.64%
$ 45.4 million $ 4.79 million
Apr 23, 1 PM $ 0.0714
-0.03%
$ 45.09 million $ 4.66 million
Apr 23, 12 PM $ 0.0714
-0.11%
$ 45.1 million $ 4.78 million
Apr 23, 11 AM $ 0.0715
+0.83%
$ 45.15 million $ 4.79 million
Apr 23, 10 AM $ 0.0709
-0.33%
$ 44.78 million $ 4.73 million
Apr 23, 9 AM $ 0.0711
-0.27%
$ 44.93 million $ 4.75 million
Apr 23, 8 AM $ 0.0713
+0.25%
$ 45.05 million $ 4.82 million
Apr 23, 7 AM $ 0.0711
-0.15%
$ 44.94 million $ 4.75 million
Apr 23, 6 AM $ 0.0713
+0.39%
$ 45 million $ 4.87 million
Apr 23, 5 AM $ 0.071
-0.22%
$ 44.83 million $ 4.89 million
Apr 23, 4 AM $ 0.0711
+0.65%
$ 44.93 million $ 4.93 million
Apr 23, 3 AM $ 0.0707
-0.51%
$ 44.64 million $ 5 million
Apr 23, 2 AM $ 0.071
-0.71%
$ 44.87 million $ 5.04 million
Apr 23, 1 AM $ 0.0715
-0.09%
$ 45.19 million $ 5.12 million
Apr 23, 12 AM $ 0.0716
-0.56%
$ 45.23 million $ 5.07 million
Apr 22, 11 PM $ 0.072
-1.02%
$ 45.48 million $ 5.13 million
Apr 22, 10 PM $ 0.0728
-0.63%
$ 45.95 million $ 5.16 million
Apr 22, 9 PM $ 0.0732
+0.37%
$ 46.24 million $ 5.08 million
Apr 22, 8 PM $ 0.0729
-0.42%
$ 46.07 million $ 5.07 million
Apr 22, 7 PM $ 0.0733
-0.44%
$ 46.26 million $ 5.2 million
Apr 22, 6 PM $ 0.0736
-0.12%
$ 46.47 million $ 5.14 million
Apr 22, 5 PM $ 0.0737
+0.39%
$ 46.53 million $ 5.31 million
Apr 22, 4 PM $ 0.0734
-0.09%
$ 46.35 million $ 5.35 million
Apr 22, 3 PM $ 0.0735
-0.10%
$ 46.39 million $ 5.32 million
Apr 22, 2 PM $ 0.0735
+0.24%
$ 46.44 million $ 5.3 million
Apr 22, 1 PM $ 0.0734
+0.46%
$ 46.33 million $ 5.31 million
Apr 22, 12 PM $ 0.073
-0.83%
$ 46.11 million $ 5.25 million
Apr 22, 11 AM $ 0.0736
-0.07%
$ 46.5 million $ 5.29 million
Apr 22, 10 AM $ 0.0737
-0.18%
$ 46.53 million $ 5.21 million
Apr 22, 9 AM $ 0.0738
-0.09%
$ 46.62 million $ 5.09 million
Apr 22, 8 AM $ 0.0739
-0.14%
$ 46.66 million $ 5.02 million
Apr 22, 7 AM $ 0.074
+0.26%
$ 46.72 million $ 5.03 million
Apr 22, 6 AM $ 0.0738
+0.05%
$ 46.6 million $ 4.87 million
Apr 22, 5 AM $ 0.0738
+0.93%
$ 46.58 million $ 4.66 million
Apr 22, 4 AM $ 0.0731
-0.03%
$ 46.15 million $ 4.65 million
Apr 22, 3 AM $ 0.0731
-0.22%
$ 46.16 million $ 4.61 million
Apr 22, 2 AM $ 0.0733
+0.45%
$ 46.26 million $ 4.69 million
Apr 22, 1 AM $ 0.0729
-0.31%
$ 46.06 million $ 4.48 million
Apr 22, 12 AM $ 0.0732
+1.17%
$ 46.23 million $ 4.41 million
Apr 21, 11 PM $ 0.0724
+0.75%
$ 45.71 million $ 4.35 million
Apr 21, 10 PM $ 0.0718
+0.32%
$ 45.37 million $ 4.35 million
Apr 21, 9 PM $ 0.0716
-0.30%
$ 45.23 million $ 4.34 million