ZK Coin Historical Data

ZKC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.075
+0.04%
$ 47.4 million $ 13.03 million
Apr 25, 10 PM $ 0.075
-0.05%
$ 47.38 million $ 13.45 million
Apr 25, 9 PM $ 0.0751
+1.17%
$ 47.4 million $ 13.75 million
Apr 25, 8 PM $ 0.0742
-0.06%
$ 46.85 million $ 14.75 million
Apr 25, 7 PM $ 0.0742
+0.00%
$ 46.88 million $ 14.85 million
Apr 25, 6 PM $ 0.0742
+0.36%
$ 46.88 million $ 14.84 million
Apr 25, 5 PM $ 0.074
-0.04%
$ 46.71 million $ 14.83 million
Apr 25, 4 PM $ 0.074
-0.91%
$ 46.73 million $ 14.83 million
Apr 25, 3 PM $ 0.0747
-0.11%
$ 47.15 million $ 14.85 million
Apr 25, 2 PM $ 0.0747
+0.04%
$ 47.2 million $ 15.17 million
Apr 25, 1 PM $ 0.0747
-0.62%
$ 47.18 million $ 15.28 million
Apr 25, 12 PM $ 0.0752
+0.67%
$ 47.48 million $ 15.11 million
Apr 25, 11 AM $ 0.0747
+0.01%
$ 47.16 million $ 14.41 million
Apr 25, 10 AM $ 0.0747
-0.30%
$ 47.16 million $ 14.33 million
Apr 25, 9 AM $ 0.0749
+0.45%
$ 47.3 million $ 14.38 million
Apr 25, 8 AM $ 0.0746
-0.84%
$ 47.09 million $ 14.07 million
Apr 25, 7 AM $ 0.0752
+0.61%
$ 47.49 million $ 14.31 million
Apr 25, 6 AM $ 0.0747
+0.22%
$ 47.2 million $ 14.19 million
Apr 25, 5 AM $ 0.0746
-1.06%
$ 47.1 million $ 14.45 million
Apr 25, 4 AM $ 0.0754
-0.24%
$ 47.6 million $ 14.33 million
Apr 25, 3 AM $ 0.0755
-0.97%
$ 47.69 million $ 14.21 million
Apr 25, 2 AM $ 0.0763
-1.40%
$ 48.16 million $ 14.05 million
Apr 25, 1 AM $ 0.0773
+1.35%
$ 48.85 million $ 13.1 million
Apr 25, 12 AM $ 0.0763
+3.21%
$ 48.16 million $ 10.63 million
Apr 24, 11 PM $ 0.0739
-0.01%
$ 46.66 million $ 9.32 million
Apr 24, 10 PM $ 0.0739
-0.84%
$ 46.67 million $ 8.46 million
Apr 24, 9 PM $ 0.0745
+0.41%
$ 47.06 million $ 8.16 million
Apr 24, 8 PM $ 0.0742
+0.23%
$ 46.87 million $ 7.22 million
Apr 24, 7 PM $ 0.074
+0.46%
$ 46.76 million $ 7.11 million
Apr 24, 6 PM $ 0.0737
-0.03%
$ 46.54 million $ 7.22 million
Apr 24, 5 PM $ 0.0737
-0.02%
$ 46.56 million $ 7.22 million
Apr 24, 4 PM $ 0.0737
-0.06%
$ 46.57 million $ 7.27 million
Apr 24, 3 PM $ 0.0738
-0.25%
$ 46.6 million $ 6.99 million
Apr 24, 2 PM $ 0.074
-0.65%
$ 46.71 million $ 7.19 million
Apr 24, 1 PM $ 0.0744
+1.20%
$ 47.02 million $ 7.08 million
Apr 24, 12 PM $ 0.0736
-0.49%
$ 46.46 million $ 6.87 million
Apr 24, 11 AM $ 0.0739
+1.34%
$ 46.69 million $ 6.73 million
Apr 24, 10 AM $ 0.0729
-0.10%
$ 46.07 million $ 6.63 million
Apr 24, 9 AM $ 0.073
-0.38%
$ 46.11 million $ 6.54 million
Apr 24, 8 AM $ 0.0733
+0.04%
$ 46.29 million $ 6.47 million
Apr 24, 7 AM $ 0.0733
+0.19%
$ 46.27 million $ 6.27 million
Apr 24, 6 AM $ 0.0731
+0.10%
$ 46.18 million $ 6.12 million
Apr 24, 5 AM $ 0.073
+1.52%
$ 46.13 million $ 5.81 million
Apr 24, 4 AM $ 0.0719
-0.27%
$ 45.44 million $ 5.35 million
Apr 24, 3 AM $ 0.0721
-0.72%
$ 45.56 million $ 5.32 million
Apr 24, 2 AM $ 0.0727
-0.29%
$ 45.9 million $ 5.04 million
Apr 24, 1 AM $ 0.0729
+0.16%
$ 46.03 million $ 5.07 million
Apr 24, 12 AM $ 0.0728
+0.45%
$ 45.96 million $ 4.87 million
Apr 23, 11 PM $ 0.0724
+0.51%
$ 45.75 million $ 4.69 million
Apr 23, 10 PM $ 0.0721
-0.14%
$ 45.52 million $ 4.68 million