ZK Coin Historical Data

ZKC Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0507
-0.05%
$ 32.28 million $ 11.6 million
2:58 AM $ 0.0507
-0.11%
$ 32.28 million $ 11.55 million
2:57 AM $ 0.0507
+0.03%
$ 32.28 million $ 11.55 million
2:56 AM $ 0.0507
+0.02%
$ 32.28 million $ 11.54 million
2:55 AM $ 0.0507
+0.04%
$ 32.28 million $ 11.53 million
2:54 AM $ 0.0507
+0.20%
$ 32.3 million $ 11.5 million
2:53 AM $ 0.0506
+0.07%
$ 32.3 million $ 11.48 million
2:52 AM $ 0.0506
-0.02%
$ 32.3 million $ 11.47 million
2:51 AM $ 0.0506
+0.10%
$ 32.3 million $ 11.46 million
2:50 AM $ 0.0505
-0.05%
$ 32.3 million $ 11.46 million
2:49 AM $ 0.0505
-0.01%
$ 32.21 million $ 11.46 million
2:48 AM $ 0.0506
+0.03%
$ 32.21 million $ 11.46 million
2:47 AM $ 0.0505
+0.06%
$ 32.21 million $ 11.45 million
2:46 AM $ 0.0505
+0.00%
$ 32.21 million $ 11.45 million
2:45 AM $ 0.0505
-0.05%
$ 32.21 million $ 11.45 million
2:44 AM $ 0.0505
-0.01%
$ 32.2 million $ 11.45 million
2:43 AM $ 0.0505
+0.00%
$ 32.2 million $ 11.45 million
2:42 AM $ 0.0505
-0.01%
$ 32.2 million $ 11.45 million
2:41 AM $ 0.0505
-0.04%
$ 32.2 million $ 11.45 million
2:40 AM $ 0.0506
+0.01%
$ 32.2 million $ 11.45 million
2:39 AM $ 0.0506
-0.01%
$ 32.22 million $ 11.45 million
2:38 AM $ 0.0506
-0.09%
$ 32.22 million $ 11.45 million
2:37 AM $ 0.0506
+0.00%
$ 32.22 million $ 11.45 million
2:36 AM $ 0.0506
+0.01%
$ 32.22 million $ 11.45 million
2:35 AM $ 0.0506
-0.05%
$ 32.22 million $ 11.45 million
2:34 AM $ 0.0506
+0.01%
$ 32.26 million $ 11.45 million
2:33 AM $ 0.0506
+0.02%
$ 32.26 million $ 11.45 million
2:32 AM $ 0.0506
+0.05%
$ 32.26 million $ 11.46 million
2:31 AM $ 0.0506
-0.05%
$ 32.26 million $ 11.46 million
2:30 AM $ 0.0506
-0.09%
$ 32.26 million $ 11.45 million
2:29 AM $ 0.0507
-0.03%
$ 32.28 million $ 11.45 million
2:28 AM $ 0.0507
-0.09%
$ 32.28 million $ 11.46 million
2:27 AM $ 0.0507
-0.14%
$ 32.28 million $ 11.41 million
2:26 AM $ 0.0508
-0.15%
$ 32.28 million $ 11.39 million
2:25 AM $ 0.0509
+0.02%
$ 32.28 million $ 11.38 million
2:24 AM $ 0.0509
-0.02%
$ 32.4 million $ 11.38 million
2:23 AM $ 0.0509
+0.02%
$ 32.4 million $ 11.37 million
2:22 AM $ 0.0509
-0.02%
$ 32.4 million $ 11.36 million
2:21 AM $ 0.0509
+0.00%
$ 32.4 million $ 11.35 million
2:20 AM $ 0.0509
+0.08%
$ 32.4 million $ 11.35 million
2:19 AM $ 0.0508
+0.03%
$ 32.38 million $ 11.34 million
2:18 AM $ 0.0508
-0.08%
$ 32.38 million $ 11.34 million
2:17 AM $ 0.0508
-0.04%
$ 32.38 million $ 11.33 million
2:16 AM $ 0.0509
-0.04%
$ 32.38 million $ 11.34 million
2:15 AM $ 0.0509
-0.08%
$ 32.38 million $ 11.35 million
2:14 AM $ 0.0509
-0.05%
$ 32.46 million $ 11.35 million
2:13 AM $ 0.051
-0.05%
$ 32.46 million $ 11.3 million
2:12 AM $ 0.051
-0.05%
$ 32.46 million $ 11.29 million
2:11 AM $ 0.051
-0.11%
$ 32.46 million $ 11.27 million
2:10 AM $ 0.0511
-0.07%
$ 32.46 million $ 11.27 million