ZK Coin Historical Data

ZKC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0741
+0.74%
$ 46.89 million $ 7.78 million
Apr 27, 10 PM $ 0.0735
+0.48%
$ 46.55 million $ 8.17 million
Apr 27, 9 PM $ 0.0732
-0.52%
$ 46.33 million $ 8.52 million
Apr 27, 8 PM $ 0.0736
-0.15%
$ 46.57 million $ 8.66 million
Apr 27, 7 PM $ 0.0737
+0.71%
$ 46.64 million $ 8.78 million
Apr 27, 6 PM $ 0.0731
-0.09%
$ 46.31 million $ 8.81 million
Apr 27, 5 PM $ 0.0732
+0.08%
$ 46.35 million $ 9.15 million
Apr 27, 4 PM $ 0.0732
+0.55%
$ 46.32 million $ 9.91 million
Apr 27, 3 PM $ 0.0728
-0.85%
$ 46.06 million $ 10.4 million
Apr 27, 2 PM $ 0.0734
+0.67%
$ 46.47 million $ 10.72 million
Apr 27, 1 PM $ 0.0729
-0.77%
$ 46.16 million $ 10.58 million
Apr 27, 12 PM $ 0.0735
-0.09%
$ 46.52 million $ 10.61 million
Apr 27, 11 AM $ 0.0735
-0.17%
$ 46.56 million $ 10.63 million
Apr 27, 10 AM $ 0.0737
-0.50%
$ 46.64 million $ 10.63 million
Apr 27, 9 AM $ 0.074
+0.44%
$ 46.88 million $ 10.71 million
Apr 27, 8 AM $ 0.0737
-0.23%
$ 46.67 million $ 10.95 million
Apr 27, 7 AM $ 0.0739
-1.16%
$ 46.78 million $ 11.36 million
Apr 27, 6 AM $ 0.0748
-1.03%
$ 47.34 million $ 12.08 million
Apr 27, 5 AM $ 0.0756
-2.04%
$ 47.84 million $ 13.54 million
Apr 27, 4 AM $ 0.0771
-0.61%
$ 48.83 million $ 14.05 million
Apr 27, 3 AM $ 0.0776
-0.29%
$ 49.13 million $ 14.27 million
Apr 27, 2 AM $ 0.0778
-0.54%
$ 49.28 million $ 14.21 million
Apr 27, 1 AM $ 0.0782
+0.18%
$ 49.54 million $ 13.92 million
Apr 27, 12 AM $ 0.0781
-2.20%
$ 49.45 million $ 13.89 million
Apr 26, 11 PM $ 0.0799
+0.38%
$ 50.56 million $ 13.73 million
Apr 26, 10 PM $ 0.0796
+1.39%
$ 50.37 million $ 13.6 million
Apr 26, 9 PM $ 0.0785
+0.30%
$ 49.68 million $ 13.09 million
Apr 26, 8 PM $ 0.0782
-0.37%
$ 49.53 million $ 12.67 million
Apr 26, 7 PM $ 0.0785
+0.18%
$ 49.72 million $ 12.57 million
Apr 26, 6 PM $ 0.0784
-1.01%
$ 49.63 million $ 12.32 million
Apr 26, 5 PM $ 0.0792
-0.17%
$ 50.13 million $ 11.98 million
Apr 26, 4 PM $ 0.0793
+3.03%
$ 50.21 million $ 11.23 million
Apr 26, 3 PM $ 0.077
+0.35%
$ 48.74 million $ 10.83 million
Apr 26, 2 PM $ 0.0767
+0.21%
$ 48.57 million $ 11.2 million
Apr 26, 1 PM $ 0.0766
+0.26%
$ 48.47 million $ 11.27 million
Apr 26, 12 PM $ 0.0763
-0.72%
$ 48.34 million $ 11.57 million
Apr 26, 11 AM $ 0.0769
+0.10%
$ 48.69 million $ 12.29 million
Apr 26, 10 AM $ 0.0768
-0.15%
$ 48.64 million $ 12.48 million
Apr 26, 9 AM $ 0.0769
-0.71%
$ 48.72 million $ 12.42 million
Apr 26, 8 AM $ 0.0775
-1.68%
$ 49.06 million $ 12.48 million
Apr 26, 7 AM $ 0.0788
+0.53%
$ 49.9 million $ 12.09 million
Apr 26, 6 AM $ 0.0784
+1.51%
$ 49.64 million $ 11.09 million
Apr 26, 5 AM $ 0.0772
+0.88%
$ 48.9 million $ 9.47 million
Apr 26, 4 AM $ 0.0766
+1.30%
$ 48.48 million $ 9 million
Apr 26, 3 AM $ 0.0756
+0.07%
$ 47.85 million $ 8.75 million
Apr 26, 2 AM $ 0.0755
+0.16%
$ 47.82 million $ 9.11 million
Apr 26, 1 AM $ 0.0754
+0.09%
$ 47.75 million $ 9.91 million
Apr 26, 12 AM $ 0.0753
+0.40%
$ 47.71 million $ 12.08 million
Apr 25, 11 PM $ 0.075
+0.04%
$ 47.4 million $ 13.03 million
Apr 25, 10 PM $ 0.075
-0.05%
$ 47.38 million $ 13.45 million