ZK Coin Historical Data

ZKC Page 22
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0512
-0.15%
$ 32.68 million $ 11.21 million
2:00 AM $ 0.0513
-0.01%
$ 32.68 million $ 11.21 million
1:59 AM $ 0.0513
+0.04%
$ 32.71 million $ 11.19 million
1:58 AM $ 0.0513
+0.02%
$ 32.71 million $ 11.14 million
1:57 AM $ 0.0513
+0.04%
$ 32.71 million $ 11.14 million
1:56 AM $ 0.0513
-0.05%
$ 32.71 million $ 11.13 million
1:55 AM $ 0.0513
-0.11%
$ 32.71 million $ 11.13 million
1:54 AM $ 0.0514
-0.02%
$ 32.73 million $ 11.13 million
1:53 AM $ 0.0514
-0.99%
$ 32.73 million $ 11.14 million
1:52 AM $ 0.0518
-0.19%
$ 32.73 million $ 11.13 million
1:51 AM $ 0.0519
+0.06%
$ 32.73 million $ 11.13 million
1:50 AM $ 0.0519
+0.11%
$ 32.73 million $ 11.12 million
1:49 AM $ 0.0518
+0.12%
$ 33.02 million $ 11.12 million
1:48 AM $ 0.0517
+0.06%
$ 33.02 million $ 11.12 million
1:47 AM $ 0.0517
+0.68%
$ 33.02 million $ 11.12 million
1:46 AM $ 0.0514
-0.37%
$ 33.02 million $ 11.13 million
1:45 AM $ 0.0516
-0.02%
$ 33.02 million $ 11.1 million
1:44 AM $ 0.0516
-0.17%
$ 32.9 million $ 11.11 million
1:43 AM $ 0.0517
+0.11%
$ 32.9 million $ 11.17 million
1:42 AM $ 0.0517
-0.04%
$ 32.9 million $ 11.16 million
1:41 AM $ 0.0517
+0.33%
$ 32.9 million $ 11.16 million
1:40 AM $ 0.0515
-0.02%
$ 32.9 million $ 11.13 million
1:39 AM $ 0.0515
+0.34%
$ 32.83 million $ 11.13 million
1:38 AM $ 0.0515
-0.06%
$ 32.83 million $ 11.14 million
1:37 AM $ 0.0513
-0.22%
$ 32.83 million $ 11.13 million
1:36 AM $ 0.0515
+0.03%
$ 32.83 million $ 11.14 million
1:35 AM $ 0.0514
-0.06%
$ 32.83 million $ 11.16 million
1:34 AM $ 0.0515
+0.04%
$ 32.79 million $ 11.17 million
1:33 AM $ 0.0514
-0.13%
$ 32.79 million $ 11.2 million
1:32 AM $ 0.0515
+0.11%
$ 32.79 million $ 11.23 million
1:31 AM $ 0.0514
-0.14%
$ 32.79 million $ 11.23 million
1:30 AM $ 0.0516
-0.36%
$ 32.79 million $ 11.29 million
1:29 AM $ 0.0518
-0.35%
$ 32.98 million $ 11.29 million
1:28 AM $ 0.0519
-0.10%
$ 32.98 million $ 11.37 million
1:27 AM $ 0.052
-0.48%
$ 32.98 million $ 10.74 million
1:26 AM $ 0.0522
-0.07%
$ 32.98 million $ 10.73 million
1:25 AM $ 0.0523
+0.15%
$ 32.98 million $ 10.63 million
1:24 AM $ 0.0522
+1.14%
$ 33.27 million $ 10.58 million
1:23 AM $ 0.0516
-1.65%
$ 33.27 million $ 10.53 million
1:22 AM $ 0.0525
-0.16%
$ 33.27 million $ 10.5 million
1:21 AM $ 0.0525
-0.42%
$ 33.27 million $ 10.49 million
1:20 AM $ 0.0528
-0.58%
$ 33.27 million $ 10.41 million
1:19 AM $ 0.0531
-0.33%
$ 33.82 million $ 10.31 million
1:18 AM $ 0.0533
-0.10%
$ 33.82 million $ 10.25 million
1:17 AM $ 0.0533
-0.64%
$ 33.82 million $ 10.13 million
1:16 AM $ 0.0536
-0.14%
$ 33.82 million $ 9.8 million
1:15 AM $ 0.0537
+0.89%
$ 33.82 million $ 9.65 million
1:14 AM $ 0.0533
+1.93%
$ 33.96 million $ 7.46 million
1:13 AM $ 0.0523
+0.32%
$ 33.96 million $ 7.46 million
1:12 AM $ 0.0519
-0.01%
$ 33.96 million $ 8.99 million