ZK Coin Historical Data

ZKC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0743
+0.16%
$ 46.87 million $ 3.71 million
May 2, 12 AM $ 0.0742
+0.02%
$ 46.79 million $ 3.78 million
May 1, 11 PM $ 0.0742
+0.09%
$ 46.74 million $ 3.87 million
May 1, 10 PM $ 0.0741
-0.33%
$ 46.7 million $ 3.84 million
May 1, 9 PM $ 0.0743
+0.04%
$ 46.85 million $ 3.83 million
May 1, 8 PM $ 0.0743
-0.50%
$ 46.83 million $ 3.76 million
May 1, 7 PM $ 0.0747
+0.05%
$ 47.07 million $ 3.74 million
May 1, 6 PM $ 0.0746
-0.02%
$ 47.04 million $ 3.78 million
May 1, 5 PM $ 0.0747
-0.17%
$ 47.06 million $ 3.76 million
May 1, 4 PM $ 0.0748
+0.02%
$ 47.13 million $ 3.73 million
May 1, 3 PM $ 0.0748
-0.89%
$ 47.13 million $ 3.76 million
May 1, 2 PM $ 0.0754
-0.22%
$ 47.55 million $ 3.74 million
May 1, 1 PM $ 0.0756
+0.10%
$ 47.65 million $ 3.66 million
May 1, 12 PM $ 0.0755
+1.09%
$ 47.61 million $ 3.62 million
May 1, 11 AM $ 0.0747
+0.27%
$ 47.09 million $ 3.56 million
May 1, 10 AM $ 0.0745
-0.31%
$ 46.97 million $ 3.67 million
May 1, 9 AM $ 0.0747
+0.12%
$ 47.11 million $ 3.69 million
May 1, 8 AM $ 0.0747
+0.45%
$ 47.06 million $ 3.66 million
May 1, 7 AM $ 0.0743
-0.37%
$ 46.85 million $ 3.81 million
May 1, 6 AM $ 0.0746
+0.00%
$ 47.02 million $ 3.78 million
May 1, 5 AM $ 0.0746
+0.85%
$ 47.02 million $ 3.74 million
May 1, 4 AM $ 0.074
+0.13%
$ 46.63 million $ 3.64 million
May 1, 3 AM $ 0.0739
+0.61%
$ 46.56 million $ 3.85 million
May 1, 2 AM $ 0.0734
+0.13%
$ 46.29 million $ 4.15 million
May 1, 1 AM $ 0.0733
+0.05%
$ 46.22 million $ 4.23 million
May 1, 12 AM $ 0.0733
-0.18%
$ 46.2 million $ 4.26 million
Apr 30, 11 PM $ 0.0734
+0.04%
$ 46.31 million $ 4.24 million
Apr 30, 10 PM $ 0.0734
-0.44%
$ 46.3 million $ 4.33 million
Apr 30, 9 PM $ 0.0737
+0.33%
$ 46.5 million $ 4.3 million
Apr 30, 8 PM $ 0.0734
-0.23%
$ 46.35 million $ 4.32 million
Apr 30, 7 PM $ 0.0736
-0.23%
$ 46.45 million $ 4.39 million
Apr 30, 6 PM $ 0.0738
-0.27%
$ 46.55 million $ 4.38 million
Apr 30, 5 PM $ 0.074
+0.24%
$ 46.68 million $ 4.64 million
Apr 30, 4 PM $ 0.0738
-0.30%
$ 46.57 million $ 4.67 million
Apr 30, 3 PM $ 0.074
+0.36%
$ 46.7 million $ 4.92 million
Apr 30, 2 PM $ 0.0738
+0.12%
$ 46.55 million $ 5.2 million
Apr 30, 1 PM $ 0.0737
-0.29%
$ 46.49 million $ 5.25 million
Apr 30, 12 PM $ 0.0739
-1.10%
$ 46.63 million $ 5.27 million
Apr 30, 11 AM $ 0.0747
-0.09%
$ 47.14 million $ 5.37 million
Apr 30, 10 AM $ 0.0748
-0.60%
$ 47.18 million $ 5.47 million
Apr 30, 9 AM $ 0.0752
-0.12%
$ 47.46 million $ 5.49 million
Apr 30, 8 AM $ 0.0753
-0.14%
$ 47.52 million $ 5.72 million
Apr 30, 7 AM $ 0.0754
+0.77%
$ 47.58 million $ 5.78 million
Apr 30, 6 AM $ 0.0748
+0.34%
$ 47.22 million $ 5.9 million
Apr 30, 5 AM $ 0.0746
-0.48%
$ 47.06 million $ 6.2 million
Apr 30, 4 AM $ 0.0749
-0.91%
$ 47.28 million $ 6.61 million
Apr 30, 3 AM $ 0.0756
-0.14%
$ 47.73 million $ 6.65 million
Apr 30, 2 AM $ 0.0758
-0.23%
$ 47.81 million $ 6.98 million
Apr 30, 1 AM $ 0.0759
+0.58%
$ 47.91 million $ 8.3 million
Apr 30, 12 AM $ 0.0754
+1.59%
$ 47.61 million $ 8.41 million