ZK Coin Historical Data

ZKC Page 21
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0515
+0.04%
$ 32.79 million $ 11.17 million
1:33 AM $ 0.0514
-0.13%
$ 32.79 million $ 11.2 million
1:32 AM $ 0.0515
+0.11%
$ 32.79 million $ 11.23 million
1:31 AM $ 0.0514
-0.14%
$ 32.79 million $ 11.23 million
1:30 AM $ 0.0516
-0.36%
$ 32.79 million $ 11.29 million
1:29 AM $ 0.0518
-0.35%
$ 32.98 million $ 11.29 million
1:28 AM $ 0.0519
-0.10%
$ 32.98 million $ 11.37 million
1:27 AM $ 0.052
-0.48%
$ 32.98 million $ 10.74 million
1:26 AM $ 0.0522
-0.07%
$ 32.98 million $ 10.73 million
1:25 AM $ 0.0523
+0.15%
$ 32.98 million $ 10.63 million
1:24 AM $ 0.0522
+1.14%
$ 33.27 million $ 10.58 million
1:23 AM $ 0.0516
-1.65%
$ 33.27 million $ 10.53 million
1:22 AM $ 0.0525
-0.16%
$ 33.27 million $ 10.5 million
1:21 AM $ 0.0525
-0.42%
$ 33.27 million $ 10.49 million
1:20 AM $ 0.0528
-0.58%
$ 33.27 million $ 10.41 million
1:19 AM $ 0.0531
-0.33%
$ 33.82 million $ 10.31 million
1:18 AM $ 0.0533
-0.10%
$ 33.82 million $ 10.25 million
1:17 AM $ 0.0533
-0.64%
$ 33.82 million $ 10.13 million
1:16 AM $ 0.0536
-0.14%
$ 33.82 million $ 9.8 million
1:15 AM $ 0.0537
+0.89%
$ 33.82 million $ 9.65 million
1:14 AM $ 0.0533
+1.93%
$ 33.96 million $ 7.46 million
1:13 AM $ 0.0523
+0.32%
$ 33.96 million $ 7.46 million
1:12 AM $ 0.0519
-0.01%
$ 33.96 million $ 8.99 million
1:11 AM $ 0.0519
+0.01%
$ 33.96 million $ 8.95 million
1:10 AM $ 0.0519
+0.44%
$ 33.96 million $ 8.91 million
1:09 AM $ 0.0517
+0.41%
$ 32.94 million $ 8.89 million
1:08 AM $ 0.0515
-0.02%
$ 32.94 million $ 8.87 million
1:07 AM $ 0.0515
+0.11%
$ 32.94 million $ 8.84 million
1:06 AM $ 0.0515
+0.44%
$ 32.94 million $ 8.82 million
1:05 AM $ 0.0512
-0.32%
$ 32.94 million $ 8.79 million
1:04 AM $ 0.0513
+0.07%
$ 32.7 million $ 8.77 million
1:03 AM $ 0.0514
+0.08%
$ 32.7 million $ 8.76 million
1:02 AM $ 0.0513
-0.15%
$ 32.7 million $ 8.75 million
1:01 AM $ 0.0514
-0.03%
$ 32.7 million $ 8.74 million
1:00 AM $ 0.0514
+0.37%
$ 32.7 million $ 8.74 million
12:59 AM $ 0.0512
-0.67%
$ 32.62 million $ 8.75 million
12:58 AM $ 0.0515
+0.03%
$ 32.62 million $ 8.68 million
12:57 AM $ 0.0515
+0.00%
$ 32.62 million $ 8.68 million
12:56 AM $ 0.0516
-0.02%
$ 32.62 million $ 8.67 million
12:55 AM $ 0.0516
+0.15%
$ 32.62 million $ 8.65 million
12:54 AM $ 0.0515
-0.13%
$ 32.81 million $ 8.62 million
12:53 AM $ 0.0516
+0.78%
$ 32.81 million $ 8.6 million
12:52 AM $ 0.0514
+0.08%
$ 32.81 million $ 8.6 million
12:51 AM $ 0.0514
+0.26%
$ 32.81 million $ 8.57 million
12:50 AM $ 0.0513
-0.22%
$ 32.81 million $ 8.56 million
12:49 AM $ 0.0514
-0.02%
$ 32.67 million $ 8.55 million
12:48 AM $ 0.0514
-0.12%
$ 32.67 million $ 8.55 million
12:47 AM $ 0.0514
+0.05%
$ 32.67 million $ 8.53 million
12:46 AM $ 0.0514
-0.14%
$ 32.67 million $ 8.52 million
12:45 AM $ 0.0515
-0.11%
$ 32.67 million $ 8.51 million