ZK Coin Historical Data

ZKC Page 20
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0515
-0.13%
$ 32.81 million $ 8.62 million
12:53 AM $ 0.0516
+0.78%
$ 32.81 million $ 8.6 million
12:52 AM $ 0.0514
+0.08%
$ 32.81 million $ 8.6 million
12:51 AM $ 0.0514
+0.26%
$ 32.81 million $ 8.57 million
12:50 AM $ 0.0513
-0.22%
$ 32.81 million $ 8.56 million
12:49 AM $ 0.0514
-0.02%
$ 32.67 million $ 8.55 million
12:48 AM $ 0.0514
-0.12%
$ 32.67 million $ 8.55 million
12:47 AM $ 0.0514
+0.05%
$ 32.67 million $ 8.53 million
12:46 AM $ 0.0514
-0.14%
$ 32.67 million $ 8.52 million
12:45 AM $ 0.0515
-0.11%
$ 32.67 million $ 8.51 million
12:44 AM $ 0.0515
+0.18%
$ 32.77 million $ 8.53 million
12:43 AM $ 0.0514
+0.11%
$ 32.77 million $ 8.38 million
12:42 AM $ 0.0514
-0.07%
$ 32.77 million $ 8.38 million
12:41 AM $ 0.0515
+0.10%
$ 32.77 million $ 8.37 million
12:40 AM $ 0.0514
+0.16%
$ 32.77 million $ 8.35 million
12:39 AM $ 0.0513
+0.18%
$ 32.64 million $ 8.35 million
12:38 AM $ 0.0512
+0.28%
$ 32.64 million $ 8.34 million
12:37 AM $ 0.0511
+0.06%
$ 32.64 million $ 8.35 million
12:36 AM $ 0.0511
-0.05%
$ 32.64 million $ 8.34 million
12:35 AM $ 0.0511
-0.34%
$ 32.64 million $ 8.33 million
12:34 AM $ 0.0513
+0.02%
$ 32.61 million $ 8.32 million
12:33 AM $ 0.0513
+0.07%
$ 32.61 million $ 8.32 million
12:32 AM $ 0.0512
-0.02%
$ 32.61 million $ 8.32 million
12:31 AM $ 0.0512
-0.22%
$ 32.61 million $ 8.31 million
12:30 AM $ 0.0514
+0.13%
$ 32.61 million $ 8.28 million
12:29 AM $ 0.0513
-0.06%
$ 32.63 million $ 8.27 million
12:28 AM $ 0.0513
+0.33%
$ 32.63 million $ 7.99 million
12:27 AM $ 0.0512
+0.16%
$ 32.63 million $ 7.98 million
12:26 AM $ 0.0511
-0.07%
$ 32.63 million $ 7.97 million
12:25 AM $ 0.0511
-0.19%
$ 32.63 million $ 7.95 million
12:24 AM $ 0.0512
+0.05%
$ 32.57 million $ 7.94 million
12:23 AM $ 0.0512
-0.11%
$ 32.57 million $ 7.91 million
12:22 AM $ 0.0513
+0.07%
$ 32.57 million $ 7.9 million
12:21 AM $ 0.0513
-0.10%
$ 32.57 million $ 7.88 million
12:20 AM $ 0.0513
-0.11%
$ 32.57 million $ 7.85 million
12:19 AM $ 0.0514
+0.03%
$ 32.68 million $ 7.79 million
12:18 AM $ 0.0514
+0.03%
$ 32.68 million $ 7.77 million
12:17 AM $ 0.0514
-0.07%
$ 32.68 million $ 7.73 million
12:16 AM $ 0.0514
-0.02%
$ 32.68 million $ 7.66 million
12:15 AM $ 0.0514
+0.69%
$ 32.68 million $ 7.66 million
12:14 AM $ 0.051
+0.35%
$ 32.46 million $ 7.59 million
12:13 AM $ 0.0508
+0.97%
$ 32.46 million $ 7.53 million
12:12 AM $ 0.0504
+0.19%
$ 32.46 million $ 7.15 million
12:11 AM $ 0.0502
+0.32%
$ 32.46 million $ 7.07 million
12:10 AM $ 0.0501
+0.55%
$ 32.46 million $ 6.95 million
12:09 AM $ 0.0498
+0.13%
$ 31.67 million $ 6.83 million
12:08 AM $ 0.0498
+0.21%
$ 31.67 million $ 6.82 million
12:07 AM $ 0.0497
+0.07%
$ 31.67 million $ 6.81 million
12:06 AM $ 0.0496
-0.04%
$ 31.67 million $ 6.81 million
12:05 AM $ 0.0496
+0.20%
$ 31.67 million $ 6.8 million