ZK Coin Historical Data

ZKC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0761
-1.41%
$ 47.98 million $ 6.98 million
May 6, 1 AM $ 0.0772
+0.84%
$ 48.67 million $ 6.13 million
May 6, 12 AM $ 0.0765
+0.47%
$ 48.26 million $ 6.14 million
May 5, 11 PM $ 0.0762
-0.09%
$ 48 million $ 6.24 million
May 5, 10 PM $ 0.0762
-0.04%
$ 48.05 million $ 6.49 million
May 5, 9 PM $ 0.0763
+0.04%
$ 48.06 million $ 6.71 million
May 5, 8 PM $ 0.0762
+0.74%
$ 48.05 million $ 6.62 million
May 5, 7 PM $ 0.0757
-0.07%
$ 47.69 million $ 6.57 million
May 5, 6 PM $ 0.0757
+0.24%
$ 47.72 million $ 6.78 million
May 5, 5 PM $ 0.0755
-0.27%
$ 47.61 million $ 6.88 million
May 5, 4 PM $ 0.0757
+0.12%
$ 47.73 million $ 6.87 million
May 5, 3 PM $ 0.0757
-0.24%
$ 47.69 million $ 6.97 million
May 5, 2 PM $ 0.0759
-0.73%
$ 47.81 million $ 7.25 million
May 5, 1 PM $ 0.0764
+0.01%
$ 48.17 million $ 7.28 million
May 5, 12 PM $ 0.0764
+0.19%
$ 48.16 million $ 7.21 million
May 5, 11 AM $ 0.0763
+0.00%
$ 48.07 million $ 7.19 million
May 5, 10 AM $ 0.0763
+0.39%
$ 48.06 million $ 7.17 million
May 5, 9 AM $ 0.076
-0.21%
$ 47.87 million $ 7.28 million
May 5, 8 AM $ 0.0761
-0.17%
$ 47.97 million $ 7.22 million
May 5, 7 AM $ 0.0762
+0.16%
$ 48.04 million $ 7.26 million
May 5, 6 AM $ 0.0761
+0.20%
$ 47.97 million $ 7.26 million
May 5, 5 AM $ 0.076
+0.31%
$ 47.88 million $ 6.76 million
May 5, 4 AM $ 0.0757
+0.26%
$ 47.73 million $ 5.68 million
May 5, 3 AM $ 0.0755
+0.05%
$ 47.6 million $ 5.56 million
May 5, 2 AM $ 0.0755
-0.44%
$ 47.58 million $ 5.45 million
May 5, 1 AM $ 0.0758
-0.59%
$ 47.79 million $ 5.56 million
May 5, 12 AM $ 0.0763
+0.66%
$ 48.07 million $ 5.55 million
May 4, 11 PM $ 0.0758
+0.05%
$ 47.8 million $ 5.36 million
May 4, 10 PM $ 0.0757
+0.51%
$ 47.77 million $ 5.06 million
May 4, 9 PM $ 0.0754
+0.76%
$ 47.53 million $ 4.79 million
May 4, 8 PM $ 0.0748
-0.49%
$ 47.17 million $ 4.78 million
May 4, 7 PM $ 0.0752
-0.39%
$ 47.41 million $ 4.76 million
May 4, 6 PM $ 0.0755
+0.17%
$ 47.59 million $ 4.64 million
May 4, 5 PM $ 0.0753
+0.58%
$ 47.51 million $ 4.54 million
May 4, 4 PM $ 0.0749
+0.52%
$ 47.24 million $ 4.54 million
May 4, 3 PM $ 0.0745
-0.70%
$ 47 million $ 4.35 million
May 4, 2 PM $ 0.075
+1.12%
$ 47.33 million $ 4.34 million
May 4, 1 PM $ 0.0742
-0.02%
$ 46.8 million $ 4.25 million
May 4, 12 PM $ 0.0742
+0.30%
$ 46.81 million $ 4.2 million
May 4, 11 AM $ 0.074
-0.32%
$ 46.67 million $ 4.19 million
May 4, 10 AM $ 0.0742
-1.15%
$ 46.82 million $ 4.26 million
May 4, 9 AM $ 0.0751
+0.70%
$ 47.36 million $ 4.12 million
May 4, 8 AM $ 0.0746
-0.09%
$ 47.04 million $ 4.02 million
May 4, 7 AM $ 0.0746
-0.09%
$ 47.08 million $ 3.96 million
May 4, 6 AM $ 0.0747
-0.31%
$ 47.12 million $ 3.95 million
May 4, 5 AM $ 0.075
-0.19%
$ 47.28 million $ 3.9 million
May 4, 4 AM $ 0.0751
-0.09%
$ 47.36 million $ 3.85 million
May 4, 3 AM $ 0.0751
+0.25%
$ 47.4 million $ 3.87 million
May 4, 2 AM $ 0.075
+1.19%
$ 47.3 million $ 3.89 million
May 4, 1 AM $ 0.0741
+0.89%
$ 46.75 million $ 3.76 million