ZK Coin Historical Data

ZKC Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0489
-0.01%
$ 31.13 million $ 7.04 million
4:49 PM $ 0.0489
-0.09%
$ 31.08 million $ 7.04 million
4:48 PM $ 0.0489
-0.03%
$ 31.08 million $ 7.04 million
4:47 PM $ 0.0489
+0.00%
$ 31.08 million $ 7.04 million
4:46 PM $ 0.0489
+0.14%
$ 31.08 million $ 7.04 million
4:45 PM $ 0.0489
+0.03%
$ 31.08 million $ 7.04 million
4:44 PM $ 0.0489
+0.01%
$ 31.07 million $ 7.04 million
4:43 PM $ 0.0489
+0.07%
$ 31.07 million $ 7.04 million
4:42 PM $ 0.0488
+0.43%
$ 31.07 million $ 7.04 million
4:41 PM $ 0.0486
+0.02%
$ 31.07 million $ 7.04 million
4:40 PM $ 0.0486
+0.02%
$ 31.07 million $ 7.04 million
4:39 PM $ 0.0486
+0.02%
$ 30.9 million $ 7.04 million
4:38 PM $ 0.0486
-0.02%
$ 30.9 million $ 7.04 million
4:37 PM $ 0.0486
-0.34%
$ 30.9 million $ 7.04 million
4:36 PM $ 0.0488
+0.06%
$ 30.9 million $ 7.04 million
4:35 PM $ 0.0487
+0.29%
$ 30.9 million $ 7.04 million
4:34 PM $ 0.0486
-0.29%
$ 30.9 million $ 7.04 million
4:33 PM $ 0.0487
-0.04%
$ 30.9 million $ 7.04 million
4:32 PM $ 0.0487
+0.35%
$ 30.9 million $ 7.04 million
4:31 PM $ 0.0486
-0.24%
$ 30.9 million $ 7.04 million
4:30 PM $ 0.0487
+0.26%
$ 30.9 million $ 7.04 million
4:29 PM $ 0.0486
-0.02%
$ 30.88 million $ 7.04 million
4:28 PM $ 0.0486
-0.14%
$ 30.88 million $ 7.04 million
4:27 PM $ 0.0486
+0.16%
$ 30.88 million $ 7.04 million
4:26 PM $ 0.0486
+0.02%
$ 30.88 million $ 7.04 million
4:25 PM $ 0.0486
-0.42%
$ 30.88 million $ 7.04 million
4:24 PM $ 0.0488
-0.09%
$ 31.01 million $ 7.04 million
4:23 PM $ 0.0488
+0.27%
$ 31.01 million $ 7.04 million
4:22 PM $ 0.0487
-0.06%
$ 31.01 million $ 7.03 million
4:21 PM $ 0.0487
-0.44%
$ 31.01 million $ 7.04 million
4:20 PM $ 0.0489
-0.04%
$ 31.01 million $ 7.03 million
4:19 PM $ 0.0489
+0.07%
$ 31.13 million $ 7.04 million
4:18 PM $ 0.0489
-0.04%
$ 31.13 million $ 7.04 million
4:17 PM $ 0.0489
+0.00%
$ 31.13 million $ 7.04 million
4:16 PM $ 0.0489
+0.23%
$ 31.13 million $ 7.05 million
4:15 PM $ 0.0488
+0.00%
$ 31.13 million $ 7.05 million
4:14 PM $ 0.0488
+0.00%
$ 31.05 million $ 7.05 million
4:13 PM $ 0.049
-0.01%
$ 31.05 million $ 7.06 million
4:12 PM $ 0.049
+0.39%
$ 31.05 million $ 7.06 million
4:11 PM $ 0.0488
+0.00%
$ 31.05 million $ 7.06 million
4:10 PM $ 0.0488
+0.03%
$ 31.05 million $ 7.06 million
4:09 PM $ 0.0488
+0.00%
$ 31.04 million $ 7.06 million
4:08 PM $ 0.0488
-0.04%
$ 31.04 million $ 7.07 million
4:07 PM $ 0.0488
-0.01%
$ 31.04 million $ 7.08 million
4:06 PM $ 0.0488
+0.00%
$ 31.04 million $ 7.08 million
4:05 PM $ 0.0488
-0.12%
$ 31.04 million $ 7.08 million
4:04 PM $ 0.0489
-0.44%
$ 31.1 million $ 7.08 million
4:03 PM $ 0.0491
-0.13%
$ 31.1 million $ 7.07 million
4:02 PM $ 0.0492
+0.54%
$ 31.1 million $ 7.06 million
4:01 PM $ 0.0489
-0.14%
$ 31.1 million $ 7.03 million