ZK Coin Historical Data

ZKC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0762
+0.29%
$ 48.09 million $ 5.22 million
May 8, 2 AM $ 0.076
-0.12%
$ 47.95 million $ 5.41 million
May 8, 1 AM $ 0.076
+0.36%
$ 48 million $ 5.35 million
May 8, 12 AM $ 0.0758
-0.75%
$ 47.83 million $ 5.41 million
May 7, 11 PM $ 0.0763
+0.79%
$ 48.12 million $ 5.41 million
May 7, 10 PM $ 0.0757
-0.17%
$ 47.75 million $ 5.37 million
May 7, 9 PM $ 0.0759
-0.40%
$ 47.83 million $ 6.56 million
May 7, 8 PM $ 0.0762
-0.07%
$ 48.02 million $ 6.57 million
May 7, 7 PM $ 0.0762
+0.17%
$ 48.06 million $ 6.55 million
May 7, 6 PM $ 0.0761
+0.50%
$ 47.97 million $ 6.65 million
May 7, 5 PM $ 0.0757
+0.58%
$ 47.74 million $ 6.61 million
May 7, 4 PM $ 0.0753
+0.19%
$ 47.46 million $ 6.45 million
May 7, 3 PM $ 0.0752
+0.02%
$ 47.37 million $ 6.46 million
May 7, 2 PM $ 0.0751
-0.70%
$ 47.36 million $ 6.66 million
May 7, 1 PM $ 0.0757
-1.04%
$ 47.69 million $ 6.75 million
May 7, 12 PM $ 0.0765
+0.09%
$ 48.2 million $ 6.96 million
May 7, 11 AM $ 0.0764
+0.50%
$ 48.15 million $ 6.79 million
May 7, 10 AM $ 0.076
-0.37%
$ 47.91 million $ 6.64 million
May 7, 9 AM $ 0.0763
+0.15%
$ 48.09 million $ 6.78 million
May 7, 8 AM $ 0.0762
-0.27%
$ 48.01 million $ 6.77 million
May 7, 7 AM $ 0.0764
+0.60%
$ 48.14 million $ 6.68 million
May 7, 6 AM $ 0.0759
+0.25%
$ 47.85 million $ 6.88 million
May 7, 5 AM $ 0.0757
+0.70%
$ 47.73 million $ 6.81 million
May 7, 4 AM $ 0.0752
+0.96%
$ 47.4 million $ 6.78 million
May 7, 3 AM $ 0.0745
-1.21%
$ 46.95 million $ 6.54 million
May 7, 2 AM $ 0.0754
-0.07%
$ 47.52 million $ 6.43 million
May 7, 1 AM $ 0.0754
-0.45%
$ 47.56 million $ 7.29 million
May 7, 12 AM $ 0.0758
-1.45%
$ 47.77 million $ 7.22 million
May 6, 11 PM $ 0.0769
+0.30%
$ 48.5 million $ 7.41 million
May 6, 10 PM $ 0.0767
-0.43%
$ 48.35 million $ 7.38 million
May 6, 9 PM $ 0.077
+0.93%
$ 48.56 million $ 7.37 million
May 6, 8 PM $ 0.0763
+0.04%
$ 48.11 million $ 7.31 million
May 6, 7 PM $ 0.0763
+0.11%
$ 48.1 million $ 7.39 million
May 6, 6 PM $ 0.0762
-0.16%
$ 48.04 million $ 7.01 million
May 6, 5 PM $ 0.0763
-0.31%
$ 48.12 million $ 6.47 million
May 6, 4 PM $ 0.0765
+0.02%
$ 48.27 million $ 6.56 million
May 6, 3 PM $ 0.0765
+0.27%
$ 48.26 million $ 6.53 million
May 6, 2 PM $ 0.0763
+0.09%
$ 48.12 million $ 6.72 million
May 6, 1 PM $ 0.0762
-1.20%
$ 48.08 million $ 6.58 million
May 6, 12 PM $ 0.0772
+0.23%
$ 48.67 million $ 6.32 million
May 6, 11 AM $ 0.077
-0.36%
$ 48.55 million $ 6.27 million
May 6, 10 AM $ 0.0773
-0.22%
$ 48.72 million $ 6.22 million
May 6, 9 AM $ 0.0774
+0.07%
$ 48.83 million $ 6.12 million
May 6, 8 AM $ 0.0774
+0.58%
$ 48.79 million $ 6.15 million
May 6, 7 AM $ 0.0769
+0.87%
$ 48.51 million $ 6.05 million
May 6, 6 AM $ 0.0763
+0.19%
$ 48.1 million $ 5.84 million
May 6, 5 AM $ 0.0761
-0.26%
$ 48.01 million $ 6.29 million
May 6, 4 AM $ 0.0763
-0.11%
$ 48.14 million $ 6.86 million
May 6, 3 AM $ 0.0764
+0.46%
$ 48.19 million $ 6.92 million
May 6, 2 AM $ 0.0761
-1.41%
$ 47.98 million $ 6.98 million