ZK Coin Historical Data

ZKC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0758
+0.22%
$ 47.91 million $ 4.96 million
May 14, 4 AM $ 0.0757
+0.94%
$ 47.81 million $ 5.02 million
May 14, 3 AM $ 0.075
-1.58%
$ 47.36 million $ 4.85 million
May 14, 2 AM $ 0.0762
-0.18%
$ 48.12 million $ 4.77 million
May 14, 1 AM $ 0.0763
-0.50%
$ 48.21 million $ 4.88 million
May 14, 12 AM $ 0.0767
+0.88%
$ 48.45 million $ 5.16 million
May 13, 11 PM $ 0.076
+0.09%
$ 47.98 million $ 5.27 million
May 13, 10 PM $ 0.0759
-0.03%
$ 47.93 million $ 5.26 million
May 13, 9 PM $ 0.076
-0.94%
$ 47.95 million $ 5.13 million
May 13, 8 PM $ 0.0767
+0.40%
$ 48.4 million $ 5.06 million
May 13, 7 PM $ 0.0764
-0.66%
$ 48.21 million $ 5.06 million
May 13, 6 PM $ 0.0769
+0.13%
$ 48.53 million $ 5.01 million
May 13, 5 PM $ 0.0768
-0.09%
$ 48.47 million $ 5 million
May 13, 4 PM $ 0.0769
+0.77%
$ 48.51 million $ 5.04 million
May 13, 3 PM $ 0.0763
-1.87%
$ 48.14 million $ 4.98 million
May 13, 2 PM $ 0.0777
-0.06%
$ 49.06 million $ 5.13 million
May 13, 1 PM $ 0.0778
-0.89%
$ 49.09 million $ 5.18 million
May 13, 12 PM $ 0.0785
-2.33%
$ 49.54 million $ 5.15 million
May 13, 11 AM $ 0.0804
-0.37%
$ 50.72 million $ 4.87 million
May 13, 10 AM $ 0.0806
-0.79%
$ 50.91 million $ 4.89 million
May 13, 9 AM $ 0.0813
+0.11%
$ 51.31 million $ 4.93 million
May 13, 8 AM $ 0.0812
-0.01%
$ 51.26 million $ 5.01 million
May 13, 7 AM $ 0.0812
-0.09%
$ 51.27 million $ 5.15 million
May 13, 6 AM $ 0.0813
+0.22%
$ 51.31 million $ 5.35 million
May 13, 5 AM $ 0.0811
-0.78%
$ 51.2 million $ 5.72 million
May 13, 4 AM $ 0.0817
-0.04%
$ 51.6 million $ 6.08 million
May 13, 3 AM $ 0.0818
+0.61%
$ 51.64 million $ 6.14 million
May 13, 2 AM $ 0.0813
-0.40%
$ 51.32 million $ 6.13 million
May 13, 1 AM $ 0.0816
+0.18%
$ 51.53 million $ 6.23 million
May 13, 12 AM $ 0.0815
+1.24%
$ 51.43 million $ 6.21 million
May 12, 11 PM $ 0.0805
-0.62%
$ 50.84 million $ 5.95 million
May 12, 10 PM $ 0.081
-0.06%
$ 51.16 million $ 5.91 million
May 12, 9 PM $ 0.081
-0.14%
$ 51.19 million $ 5.73 million
May 12, 8 PM $ 0.0811
+0.08%
$ 51.26 million $ 5.77 million
May 12, 7 PM $ 0.0811
+0.04%
$ 51.22 million $ 5.77 million
May 12, 6 PM $ 0.081
+0.79%
$ 51.2 million $ 5.84 million
May 12, 5 PM $ 0.0804
+1.11%
$ 50.8 million $ 5.81 million
May 12, 4 PM $ 0.0795
-0.22%
$ 50.24 million $ 5.77 million
May 12, 3 PM $ 0.0797
-0.80%
$ 50.35 million $ 5.74 million
May 12, 2 PM $ 0.0803
-1.08%
$ 50.76 million $ 5.91 million
May 12, 1 PM $ 0.0812
-0.38%
$ 51.33 million $ 5.98 million
May 12, 12 PM $ 0.0816
+0.35%
$ 51.52 million $ 5.95 million
May 12, 11 AM $ 0.0813
-0.02%
$ 51.34 million $ 6.07 million
May 12, 10 AM $ 0.0813
-0.63%
$ 51.36 million $ 6.13 million
May 12, 9 AM $ 0.0818
-0.39%
$ 51.68 million $ 6.4 million
May 12, 8 AM $ 0.0821
+0.22%
$ 51.88 million $ 6.25 million
May 12, 7 AM $ 0.0819
-0.96%
$ 51.77 million $ 6.11 million
May 12, 6 AM $ 0.0827
-0.23%
$ 52.27 million $ 5.96 million
May 12, 5 AM $ 0.0829
+1.36%
$ 52.39 million $ 5.68 million
May 12, 4 AM $ 0.0818
+0.98%
$ 51.69 million $ 5.22 million