ZK Coin Historical Data

ZKC Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0489
+0.01%
$ 31.12 million $ 6.79 million
10:18 PM $ 0.0489
+0.00%
$ 31.12 million $ 6.79 million
10:17 PM $ 0.0489
+0.00%
$ 31.12 million $ 6.79 million
10:16 PM $ 0.0489
-0.01%
$ 31.12 million $ 6.79 million
10:15 PM $ 0.0489
-0.01%
$ 31.12 million $ 6.79 million
10:14 PM $ 0.0489
-0.01%
$ 31.12 million $ 6.79 million
10:13 PM $ 0.0489
+0.03%
$ 31.12 million $ 6.79 million
10:12 PM $ 0.0489
+0.01%
$ 31.12 million $ 6.79 million
10:11 PM $ 0.0489
-0.03%
$ 31.12 million $ 6.79 million
10:10 PM $ 0.0489
-0.79%
$ 31.12 million $ 6.79 million
10:09 PM $ 0.0493
+0.02%
$ 31.37 million $ 6.79 million
10:08 PM $ 0.0493
+0.61%
$ 31.37 million $ 6.79 million
10:07 PM $ 0.049
-0.03%
$ 31.37 million $ 6.79 million
10:06 PM $ 0.049
+0.02%
$ 31.37 million $ 6.78 million
10:05 PM $ 0.049
-0.81%
$ 31.37 million $ 6.78 million
10:04 PM $ 0.0494
+0.87%
$ 31.43 million $ 6.78 million
10:03 PM $ 0.049
+0.08%
$ 31.43 million $ 6.78 million
10:02 PM $ 0.049
+0.00%
$ 31.43 million $ 6.77 million
10:01 PM $ 0.049
-0.05%
$ 31.43 million $ 6.77 million
10:00 PM $ 0.049
-0.86%
$ 31.43 million $ 6.77 million
9:59 PM $ 0.0494
-0.04%
$ 31.42 million $ 6.77 million
9:58 PM $ 0.0494
-0.04%
$ 31.42 million $ 6.76 million
9:57 PM $ 0.0494
+0.99%
$ 31.42 million $ 6.75 million
9:56 PM $ 0.049
-0.33%
$ 31.42 million $ 6.75 million
9:55 PM $ 0.0491
-0.10%
$ 31.42 million $ 6.75 million
9:54 PM $ 0.0492
-0.08%
$ 31.27 million $ 6.75 million
9:53 PM $ 0.0492
-0.08%
$ 31.27 million $ 6.75 million
9:52 PM $ 0.0493
-0.33%
$ 31.27 million $ 6.75 million
9:51 PM $ 0.0494
+0.72%
$ 31.27 million $ 6.76 million
9:50 PM $ 0.0491
-0.14%
$ 31.27 million $ 6.76 million
9:49 PM $ 0.0491
-0.24%
$ 31.24 million $ 6.76 million
9:48 PM $ 0.0492
-0.29%
$ 31.24 million $ 6.76 million
9:47 PM $ 0.0494
+0.13%
$ 31.24 million $ 6.76 million
9:46 PM $ 0.0493
+0.85%
$ 31.24 million $ 6.76 million
9:45 PM $ 0.0489
-0.11%
$ 31.24 million $ 6.77 million
9:44 PM $ 0.049
-0.27%
$ 31.14 million $ 6.76 million
9:43 PM $ 0.0491
-0.06%
$ 31.14 million $ 6.76 million
9:42 PM $ 0.0491
-0.07%
$ 31.14 million $ 6.75 million
9:41 PM $ 0.0492
+0.79%
$ 31.14 million $ 6.75 million
9:40 PM $ 0.0488
-0.19%
$ 31.14 million $ 6.75 million
9:39 PM $ 0.0489
-0.07%
$ 31.07 million $ 6.75 million
9:38 PM $ 0.0489
+0.06%
$ 31.07 million $ 6.75 million
9:37 PM $ 0.0489
-0.38%
$ 31.07 million $ 6.74 million
9:36 PM $ 0.0491
+0.06%
$ 31.07 million $ 6.74 million
9:35 PM $ 0.049
+0.02%
$ 31.07 million $ 6.74 million
9:34 PM $ 0.0486
-0.33%
$ 30.88 million $ 6.74 million
9:33 PM $ 0.0487
-0.34%
$ 30.88 million $ 6.74 million
9:32 PM $ 0.0489
-0.17%
$ 30.88 million $ 6.74 million
9:31 PM $ 0.049
+0.11%
$ 30.88 million $ 6.74 million
9:30 PM $ 0.0489
-0.41%
$ 30.88 million $ 6.74 million