ZK Coin Historical Data

ZKC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0705
-0.82%
$ 44.55 million $ 4.98 million
May 16, 5 AM $ 0.0711
-0.38%
$ 44.93 million $ 4.91 million
May 16, 4 AM $ 0.0714
-0.98%
$ 45.13 million $ 5.09 million
May 16, 3 AM $ 0.0721
-0.36%
$ 45.57 million $ 5.1 million
May 16, 2 AM $ 0.0723
+0.38%
$ 45.74 million $ 5.03 million
May 16, 1 AM $ 0.0721
-0.40%
$ 45.56 million $ 5.11 million
May 16, 12 AM $ 0.0723
+0.50%
$ 45.74 million $ 5.22 million
May 15, 11 PM $ 0.072
+0.14%
$ 45.5 million $ 5 million
May 15, 10 PM $ 0.0719
+0.42%
$ 45.44 million $ 5.01 million
May 15, 9 PM $ 0.0716
+0.08%
$ 45.25 million $ 4.99 million
May 15, 8 PM $ 0.0715
-0.24%
$ 45.21 million $ 4.9 million
May 15, 7 PM $ 0.0717
-0.65%
$ 45.32 million $ 4.9 million
May 15, 6 PM $ 0.0722
+0.18%
$ 45.61 million $ 4.87 million
May 15, 5 PM $ 0.072
+0.40%
$ 45.53 million $ 4.64 million
May 15, 4 PM $ 0.0717
+0.80%
$ 45.35 million $ 4.67 million
May 15, 3 PM $ 0.0712
-0.41%
$ 44.99 million $ 4.67 million
May 15, 2 PM $ 0.0715
+0.17%
$ 45.17 million $ 4.73 million
May 15, 1 PM $ 0.0713
-3.51%
$ 45.1 million $ 4.46 million
May 15, 12 PM $ 0.0739
-0.85%
$ 46.73 million $ 4.11 million
May 15, 11 AM $ 0.0746
-0.37%
$ 47.13 million $ 4.03 million
May 15, 10 AM $ 0.0748
+0.47%
$ 47.3 million $ 3.97 million
May 15, 9 AM $ 0.0745
-0.48%
$ 47.08 million $ 3.9 million
May 15, 8 AM $ 0.0748
-0.50%
$ 47.31 million $ 3.89 million
May 15, 7 AM $ 0.0752
+0.34%
$ 47.55 million $ 3.91 million
May 15, 6 AM $ 0.075
+0.66%
$ 47.39 million $ 3.85 million
May 15, 5 AM $ 0.0745
-1.48%
$ 47.07 million $ 3.81 million
May 15, 4 AM $ 0.0756
-1.02%
$ 47.78 million $ 3.67 million
May 15, 3 AM $ 0.0764
-0.05%
$ 48.27 million $ 3.8 million
May 15, 2 AM $ 0.0764
+0.42%
$ 48.29 million $ 4.01 million
May 15, 1 AM $ 0.0761
-0.67%
$ 48.09 million $ 3.98 million
May 15, 12 AM $ 0.0766
+0.56%
$ 48.42 million $ 3.84 million
May 14, 11 PM $ 0.0762
-0.71%
$ 48.13 million $ 3.97 million
May 14, 10 PM $ 0.0767
+0.00%
$ 48.47 million $ 3.99 million
May 14, 9 PM $ 0.0767
-0.15%
$ 48.47 million $ 4.27 million
May 14, 8 PM $ 0.0768
+0.02%
$ 48.54 million $ 4.35 million
May 14, 7 PM $ 0.0768
-0.77%
$ 48.53 million $ 4.36 million
May 14, 6 PM $ 0.0774
+0.21%
$ 48.91 million $ 4.38 million
May 14, 5 PM $ 0.0772
+0.12%
$ 48.81 million $ 4.38 million
May 14, 4 PM $ 0.0772
-0.42%
$ 48.75 million $ 4.27 million
May 14, 3 PM $ 0.0775
+1.39%
$ 48.95 million $ 4.26 million
May 14, 2 PM $ 0.0764
+1.19%
$ 48.28 million $ 4.45 million
May 14, 1 PM $ 0.0755
+0.19%
$ 47.73 million $ 4.53 million
May 14, 12 PM $ 0.0754
+0.60%
$ 47.64 million $ 4.71 million
May 14, 11 AM $ 0.0749
-0.76%
$ 47.35 million $ 5.01 million
May 14, 10 AM $ 0.0755
+0.53%
$ 47.71 million $ 5.01 million
May 14, 9 AM $ 0.0751
-0.59%
$ 47.46 million $ 4.99 million
May 14, 8 AM $ 0.0756
-0.05%
$ 47.74 million $ 4.99 million
May 14, 7 AM $ 0.0756
-0.20%
$ 47.76 million $ 4.96 million
May 14, 6 AM $ 0.0758
-0.10%
$ 47.86 million $ 4.97 million
May 14, 5 AM $ 0.0758
+0.22%
$ 47.91 million $ 4.96 million