ZK Coin Historical Data

ZKC Page 14
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.049
-0.27%
$ 31.14 million $ 6.76 million
9:43 PM $ 0.0491
-0.06%
$ 31.14 million $ 6.76 million
9:42 PM $ 0.0491
-0.07%
$ 31.14 million $ 6.75 million
9:41 PM $ 0.0492
+0.79%
$ 31.14 million $ 6.75 million
9:40 PM $ 0.0488
-0.19%
$ 31.14 million $ 6.75 million
9:39 PM $ 0.0489
-0.07%
$ 31.07 million $ 6.75 million
9:38 PM $ 0.0489
+0.06%
$ 31.07 million $ 6.75 million
9:37 PM $ 0.0489
-0.38%
$ 31.07 million $ 6.74 million
9:36 PM $ 0.0491
+0.06%
$ 31.07 million $ 6.74 million
9:35 PM $ 0.049
+0.02%
$ 31.07 million $ 6.74 million
9:34 PM $ 0.0486
-0.33%
$ 30.88 million $ 6.74 million
9:33 PM $ 0.0487
-0.34%
$ 30.88 million $ 6.74 million
9:32 PM $ 0.0489
-0.17%
$ 30.88 million $ 6.74 million
9:31 PM $ 0.049
+0.11%
$ 30.88 million $ 6.74 million
9:30 PM $ 0.0489
-0.41%
$ 30.88 million $ 6.74 million
9:29 PM $ 0.0491
+0.93%
$ 31.23 million $ 6.74 million
9:28 PM $ 0.0487
-0.54%
$ 31.23 million $ 6.74 million
9:27 PM $ 0.0489
-0.59%
$ 31.23 million $ 6.74 million
9:26 PM $ 0.0492
+0.00%
$ 31.23 million $ 6.73 million
9:25 PM $ 0.0492
+0.02%
$ 31.23 million $ 6.73 million
9:24 PM $ 0.0492
+0.00%
$ 31.29 million $ 6.73 million
9:23 PM $ 0.0492
+0.52%
$ 31.29 million $ 6.74 million
9:22 PM $ 0.0489
+0.05%
$ 31.29 million $ 6.73 million
9:21 PM $ 0.0489
+0.05%
$ 31.29 million $ 6.73 million
9:20 PM $ 0.0489
-0.03%
$ 31.29 million $ 6.74 million
9:19 PM $ 0.049
-0.43%
$ 31.15 million $ 6.74 million
9:18 PM $ 0.0492
+0.06%
$ 31.15 million $ 6.74 million
9:17 PM $ 0.0492
+0.05%
$ 31.15 million $ 6.74 million
9:16 PM $ 0.0491
-0.06%
$ 31.15 million $ 6.74 million
9:15 PM $ 0.0492
+0.86%
$ 31.15 million $ 6.74 million
9:14 PM $ 0.0488
-0.26%
$ 31.01 million $ 6.74 million
9:13 PM $ 0.0489
-0.24%
$ 31.01 million $ 6.76 million
9:12 PM $ 0.049
-0.68%
$ 31.01 million $ 6.77 million
9:11 PM $ 0.0493
-0.01%
$ 31.01 million $ 6.77 million
9:10 PM $ 0.0493
+1.17%
$ 31.01 million $ 6.77 million
9:09 PM $ 0.0488
-0.01%
$ 31.01 million $ 6.77 million
9:08 PM $ 0.0488
-0.28%
$ 31.01 million $ 6.77 million
9:07 PM $ 0.0489
-0.18%
$ 31.01 million $ 6.77 million
9:06 PM $ 0.049
-0.39%
$ 31.01 million $ 6.77 million
9:05 PM $ 0.0492
+0.39%
$ 31.01 million $ 6.78 million
9:04 PM $ 0.049
-0.06%
$ 31.18 million $ 6.79 million
9:03 PM $ 0.0491
-0.67%
$ 31.18 million $ 6.79 million
9:02 PM $ 0.0494
+1.12%
$ 31.18 million $ 6.79 million
9:01 PM $ 0.0488
-0.10%
$ 31.18 million $ 6.79 million
9:00 PM $ 0.0489
-0.10%
$ 31.18 million $ 6.79 million
8:59 PM $ 0.0489
-0.05%
$ 31.12 million $ 6.79 million
8:58 PM $ 0.049
-0.14%
$ 31.12 million $ 6.79 million
8:57 PM $ 0.049
+0.00%
$ 31.12 million $ 6.79 million
8:56 PM $ 0.049
-0.66%
$ 31.12 million $ 6.78 million
8:55 PM $ 0.0493
+0.05%
$ 31.12 million $ 6.78 million