ZK Coin Historical Data

ZKC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0678
-0.13%
$ 42.9 million $ 5.85 million
May 18, 5 AM $ 0.0679
-0.79%
$ 42.96 million $ 5.85 million
May 18, 4 AM $ 0.0684
+0.66%
$ 43.3 million $ 5.82 million
May 18, 3 AM $ 0.068
-0.66%
$ 43.02 million $ 5.77 million
May 18, 2 AM $ 0.0684
+0.70%
$ 43.3 million $ 5.82 million
May 18, 1 AM $ 0.068
+0.04%
$ 43 million $ 5.76 million
May 18, 12 AM $ 0.0679
-0.70%
$ 42.98 million $ 5.71 million
May 17, 11 PM $ 0.0684
-2.27%
$ 43.27 million $ 5.32 million
May 17, 10 PM $ 0.07
-0.64%
$ 44.27 million $ 5.04 million
May 17, 9 PM $ 0.0705
-0.21%
$ 44.55 million $ 4.95 million
May 17, 8 PM $ 0.0706
-0.74%
$ 44.65 million $ 4.94 million
May 17, 7 PM $ 0.0711
+1.17%
$ 44.98 million $ 4.9 million
May 17, 6 PM $ 0.0703
-0.06%
$ 44.46 million $ 4.83 million
May 17, 5 PM $ 0.0703
-0.86%
$ 44.49 million $ 4.77 million
May 17, 4 PM $ 0.071
+1.14%
$ 44.87 million $ 4.58 million
May 17, 3 PM $ 0.0702
-0.14%
$ 44.37 million $ 4.16 million
May 17, 2 PM $ 0.0703
+0.81%
$ 44.43 million $ 3.64 million
May 17, 1 PM $ 0.0697
+0.11%
$ 44.08 million $ 3.54 million
May 17, 12 PM $ 0.0696
+0.04%
$ 44.03 million $ 3.53 million
May 17, 11 AM $ 0.0696
-0.49%
$ 44.02 million $ 3.54 million
May 17, 10 AM $ 0.07
+0.21%
$ 44.23 million $ 3.45 million
May 17, 9 AM $ 0.0698
+0.32%
$ 44.14 million $ 3.55 million
May 17, 8 AM $ 0.0696
-0.32%
$ 44 million $ 3.69 million
May 17, 7 AM $ 0.0698
+0.21%
$ 44.14 million $ 3.63 million
May 17, 6 AM $ 0.0697
-0.10%
$ 44.05 million $ 3.82 million
May 17, 5 AM $ 0.0697
-0.05%
$ 44.1 million $ 3.93 million
May 17, 4 AM $ 0.0698
+0.40%
$ 44.12 million $ 3.92 million
May 17, 3 AM $ 0.0695
+1.54%
$ 43.94 million $ 3.95 million
May 17, 2 AM $ 0.0684
-0.09%
$ 43.28 million $ 3.95 million
May 17, 1 AM $ 0.0685
-0.95%
$ 43.32 million $ 3.9 million
May 17, 12 AM $ 0.0692
-0.33%
$ 43.75 million $ 3.86 million
May 16, 11 PM $ 0.0694
-0.35%
$ 43.9 million $ 4.04 million
May 16, 10 PM $ 0.0697
-0.15%
$ 44.05 million $ 4 million
May 16, 9 PM $ 0.0698
+0.14%
$ 44.12 million $ 4 million
May 16, 8 PM $ 0.0697
-0.29%
$ 44.06 million $ 4.08 million
May 16, 7 PM $ 0.0699
-0.36%
$ 44.19 million $ 4.09 million
May 16, 6 PM $ 0.0701
-0.10%
$ 44.34 million $ 4.15 million
May 16, 5 PM $ 0.0702
+0.35%
$ 44.39 million $ 4.36 million
May 16, 4 PM $ 0.07
-0.11%
$ 44.23 million $ 4.4 million
May 16, 3 PM $ 0.07
+0.86%
$ 44.28 million $ 4.41 million
May 16, 2 PM $ 0.0694
+0.41%
$ 43.91 million $ 4.51 million
May 16, 1 PM $ 0.0691
+0.10%
$ 43.72 million $ 4.79 million
May 16, 12 PM $ 0.0691
-0.11%
$ 43.68 million $ 5.15 million
May 16, 11 AM $ 0.0692
+0.25%
$ 43.73 million $ 5.21 million
May 16, 10 AM $ 0.069
-0.36%
$ 43.61 million $ 5.31 million
May 16, 9 AM $ 0.0692
-0.85%
$ 43.78 million $ 5.26 million
May 16, 8 AM $ 0.0699
+0.24%
$ 44.19 million $ 5.17 million
May 16, 7 AM $ 0.0697
-1.09%
$ 44.07 million $ 5.17 million
May 16, 6 AM $ 0.0705
-0.82%
$ 44.55 million $ 4.98 million
May 16, 5 AM $ 0.0711
-0.38%
$ 44.93 million $ 4.91 million