ZK Coin Historical Data

ZKC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0673
+0.02%
$ 42.54 million $ 4.37 million
May 20, 6 AM $ 0.0673
-0.02%
$ 42.54 million $ 4.29 million
May 20, 5 AM $ 0.0673
+1.20%
$ 42.55 million $ 4.23 million
May 20, 4 AM $ 0.0665
-0.18%
$ 42.04 million $ 4.14 million
May 20, 3 AM $ 0.0666
-0.29%
$ 42.12 million $ 4.11 million
May 20, 2 AM $ 0.0668
+0.18%
$ 42.24 million $ 4.06 million
May 20, 1 AM $ 0.0667
+0.22%
$ 42.16 million $ 4.01 million
May 20, 12 AM $ 0.0666
-0.32%
$ 42.07 million $ 3.99 million
May 19, 11 PM $ 0.0668
-0.31%
$ 42.2 million $ 3.93 million
May 19, 10 PM $ 0.067
-0.35%
$ 42.33 million $ 3.99 million
May 19, 9 PM $ 0.0672
-0.14%
$ 42.48 million $ 3.88 million
May 19, 8 PM $ 0.0673
+0.16%
$ 42.54 million $ 3.86 million
May 19, 7 PM $ 0.0672
-0.29%
$ 42.47 million $ 3.76 million
May 19, 6 PM $ 0.0674
-0.23%
$ 42.59 million $ 3.71 million
May 19, 5 PM $ 0.0676
-0.49%
$ 42.69 million $ 3.72 million
May 19, 4 PM $ 0.0679
+0.55%
$ 42.9 million $ 3.83 million
May 19, 3 PM $ 0.0675
+0.26%
$ 42.67 million $ 3.84 million
May 19, 2 PM $ 0.0673
-1.07%
$ 42.56 million $ 3.99 million
May 19, 1 PM $ 0.0681
+0.20%
$ 43.02 million $ 4 million
May 19, 12 PM $ 0.0679
+0.76%
$ 42.93 million $ 3.92 million
May 19, 11 AM $ 0.0674
-0.35%
$ 42.61 million $ 3.83 million
May 19, 10 AM $ 0.0676
-0.48%
$ 42.75 million $ 3.9 million
May 19, 9 AM $ 0.068
-0.13%
$ 42.96 million $ 3.98 million
May 19, 8 AM $ 0.0681
-0.67%
$ 43.01 million $ 4.03 million
May 19, 7 AM $ 0.0685
+0.35%
$ 43.31 million $ 4.01 million
May 19, 6 AM $ 0.0683
+0.07%
$ 43.16 million $ 3.96 million
May 19, 5 AM $ 0.0682
-0.60%
$ 43.13 million $ 3.96 million
May 19, 4 AM $ 0.0686
+0.32%
$ 43.39 million $ 4.02 million
May 19, 3 AM $ 0.0684
+0.21%
$ 43.25 million $ 4.03 million
May 19, 2 AM $ 0.0683
-0.73%
$ 43.16 million $ 4.03 million
May 19, 1 AM $ 0.0688
-0.74%
$ 43.48 million $ 4.09 million
May 19, 12 AM $ 0.0693
+0.13%
$ 43.8 million $ 4.12 million
May 18, 11 PM $ 0.0692
+0.19%
$ 43.79 million $ 4.48 million
May 18, 10 PM $ 0.0691
+0.16%
$ 43.71 million $ 4.78 million
May 18, 9 PM $ 0.069
+1.01%
$ 43.64 million $ 4.83 million
May 18, 8 PM $ 0.0683
-0.31%
$ 43.2 million $ 4.8 million
May 18, 7 PM $ 0.0685
+2.17%
$ 43.34 million $ 4.83 million
May 18, 6 PM $ 0.067
-1.05%
$ 42.42 million $ 4.83 million
May 18, 5 PM $ 0.0678
+0.71%
$ 42.87 million $ 4.89 million
May 18, 4 PM $ 0.0673
+0.04%
$ 42.57 million $ 4.96 million
May 18, 3 PM $ 0.0673
+0.00%
$ 42.55 million $ 5.33 million
May 18, 2 PM $ 0.0673
-1.16%
$ 42.55 million $ 5.94 million
May 18, 1 PM $ 0.068
-0.24%
$ 43.04 million $ 5.95 million
May 18, 12 PM $ 0.0682
+0.38%
$ 43.15 million $ 5.94 million
May 18, 11 AM $ 0.0679
+0.76%
$ 42.98 million $ 5.94 million
May 18, 10 AM $ 0.0674
-0.17%
$ 42.66 million $ 5.96 million
May 18, 9 AM $ 0.0675
-0.33%
$ 42.73 million $ 5.91 million
May 18, 8 AM $ 0.0678
+0.28%
$ 42.87 million $ 5.85 million
May 18, 7 AM $ 0.0676
-0.35%
$ 42.75 million $ 5.89 million
May 18, 6 AM $ 0.0678
-0.13%
$ 42.9 million $ 5.85 million