ZK Coin Historical Data

ZKC Page 12
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0493
+0.00%
$ 31.34 million $ 6.8 million
8:34 PM $ 0.0493
+0.01%
$ 31.34 million $ 6.8 million
8:33 PM $ 0.0493
+0.03%
$ 31.34 million $ 6.8 million
8:32 PM $ 0.0493
-0.02%
$ 31.34 million $ 6.8 million
8:31 PM $ 0.0493
+0.00%
$ 31.34 million $ 6.8 million
8:30 PM $ 0.0493
+0.00%
$ 31.34 million $ 6.81 million
8:29 PM $ 0.0493
+0.72%
$ 31.33 million $ 6.81 million
8:28 PM $ 0.0489
-0.15%
$ 31.33 million $ 6.8 million
8:27 PM $ 0.049
-0.07%
$ 31.33 million $ 6.8 million
8:26 PM $ 0.0491
+0.00%
$ 31.33 million $ 6.8 million
8:25 PM $ 0.0491
-0.07%
$ 31.33 million $ 6.8 million
8:24 PM $ 0.0491
+0.02%
$ 31.22 million $ 6.8 million
8:23 PM $ 0.0491
+0.06%
$ 31.22 million $ 6.8 million
8:22 PM $ 0.0491
+0.02%
$ 31.22 million $ 6.8 million
8:21 PM $ 0.049
+0.00%
$ 31.22 million $ 6.79 million
8:20 PM $ 0.049
-0.05%
$ 31.22 million $ 6.79 million
8:19 PM $ 0.0491
-0.06%
$ 31.2 million $ 6.79 million
8:18 PM $ 0.0491
-0.55%
$ 31.2 million $ 6.79 million
8:17 PM $ 0.0494
+0.56%
$ 31.2 million $ 6.79 million
8:16 PM $ 0.0491
+0.00%
$ 31.2 million $ 6.79 million
8:15 PM $ 0.0491
-0.02%
$ 31.2 million $ 6.79 million
8:14 PM $ 0.0491
-0.02%
$ 31.23 million $ 6.79 million
8:13 PM $ 0.0491
-0.61%
$ 31.23 million $ 6.8 million
8:12 PM $ 0.0494
+0.00%
$ 31.23 million $ 6.8 million
8:11 PM $ 0.0494
+0.00%
$ 31.23 million $ 6.8 million
8:10 PM $ 0.0494
+0.64%
$ 31.23 million $ 5.23 million
8:09 PM $ 0.0491
+0.01%
$ 31.23 million $ 6.81 million
8:08 PM $ 0.0491
-0.03%
$ 31.23 million $ 6.81 million
8:07 PM $ 0.0491
-0.12%
$ 31.23 million $ 6.81 million
8:06 PM $ 0.0492
-0.02%
$ 31.23 million $ 6.81 million
8:05 PM $ 0.0492
-0.14%
$ 31.23 million $ 6.81 million
8:04 PM $ 0.0493
-0.02%
$ 31.32 million $ 6.81 million
8:03 PM $ 0.0493
+0.00%
$ 31.32 million $ 6.82 million
8:02 PM $ 0.0493
+0.96%
$ 31.32 million $ 6.83 million
8:01 PM $ 0.0488
-0.01%
$ 31.32 million $ 5.24 million
8:00 PM $ 0.0488
-1.01%
$ 31.32 million $ 5.24 million
7:59 PM $ 0.0493
-0.07%
$ 31.35 million $ 6.83 million
7:58 PM $ 0.0493
+0.00%
$ 31.35 million $ 6.82 million
7:57 PM $ 0.0493
-0.03%
$ 31.35 million $ 6.82 million
7:56 PM $ 0.0494
-0.07%
$ 31.35 million $ 6.82 million
7:55 PM $ 0.0494
-0.30%
$ 31.35 million $ 6.82 million
7:54 PM $ 0.0495
-0.29%
$ 31.5 million $ 6.83 million
7:53 PM $ 0.0497
-0.09%
$ 31.5 million $ 6.83 million
7:52 PM $ 0.0497
+0.01%
$ 31.5 million $ 6.83 million
7:51 PM $ 0.0497
+0.00%
$ 31.5 million $ 6.83 million
7:50 PM $ 0.0497
-0.08%
$ 31.5 million $ 6.83 million
7:49 PM $ 0.0498
+0.02%
$ 31.64 million $ 6.83 million
7:48 PM $ 0.0497
+0.00%
$ 31.64 million $ 6.83 million
7:47 PM $ 0.0497
+0.01%
$ 31.64 million $ 6.83 million
7:46 PM $ 0.0497
+0.01%
$ 31.64 million $ 6.83 million