ZK Coin Historical Data

ZKC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0719
+0.88%
$ 45.88 million $ 6.34 million
May 22, 7 AM $ 0.0713
+0.40%
$ 45.48 million $ 6.66 million
May 22, 6 AM $ 0.071
-0.42%
$ 45.29 million $ 7.22 million
May 22, 5 AM $ 0.0713
-0.05%
$ 45.48 million $ 7.45 million
May 22, 4 AM $ 0.0713
-0.04%
$ 45.51 million $ 7.54 million
May 22, 3 AM $ 0.0714
-0.30%
$ 45.53 million $ 7.47 million
May 22, 2 AM $ 0.0716
+0.09%
$ 45.66 million $ 7.47 million
May 22, 1 AM $ 0.0715
+0.77%
$ 45.62 million $ 7.55 million
May 22, 12 AM $ 0.071
-1.18%
$ 45.28 million $ 7.46 million
May 21, 11 PM $ 0.0718
+0.83%
$ 45.39 million $ 7.46 million
May 21, 10 PM $ 0.0712
-0.27%
$ 45.02 million $ 7.3 million
May 21, 9 PM $ 0.0714
-0.17%
$ 45.14 million $ 7.43 million
May 21, 8 PM $ 0.0715
-0.13%
$ 45.22 million $ 7.41 million
May 21, 7 PM $ 0.0716
+0.44%
$ 45.28 million $ 7.4 million
May 21, 6 PM $ 0.0713
-0.81%
$ 45.08 million $ 7.45 million
May 21, 5 PM $ 0.0719
+1.35%
$ 45.45 million $ 7.38 million
May 21, 4 PM $ 0.071
-0.90%
$ 44.85 million $ 7.47 million
May 21, 3 PM $ 0.0716
+0.60%
$ 45.26 million $ 7.59 million
May 21, 2 PM $ 0.0712
+0.44%
$ 44.99 million $ 7.74 million
May 21, 1 PM $ 0.0709
-0.08%
$ 44.79 million $ 7.75 million
May 21, 12 PM $ 0.0709
+0.21%
$ 44.83 million $ 7.69 million
May 21, 11 AM $ 0.0708
-0.53%
$ 44.73 million $ 7.69 million
May 21, 10 AM $ 0.0712
-0.26%
$ 44.97 million $ 7.47 million
May 21, 9 AM $ 0.0713
-0.04%
$ 45.09 million $ 7.08 million
May 21, 8 AM $ 0.0714
+0.47%
$ 45.11 million $ 6.49 million
May 21, 7 AM $ 0.071
+0.86%
$ 44.9 million $ 5.6 million
May 21, 6 AM $ 0.0704
+0.91%
$ 44.51 million $ 5.03 million
May 21, 5 AM $ 0.0698
-0.31%
$ 44.11 million $ 4.82 million
May 21, 4 AM $ 0.07
+0.18%
$ 44.24 million $ 4.74 million
May 21, 3 AM $ 0.0699
+0.28%
$ 44.16 million $ 4.75 million
May 21, 2 AM $ 0.0697
+0.02%
$ 44.04 million $ 4.66 million
May 21, 1 AM $ 0.0697
+0.20%
$ 44.04 million $ 4.68 million
May 21, 12 AM $ 0.0695
+1.09%
$ 43.95 million $ 4.74 million
May 20, 11 PM $ 0.0688
-0.06%
$ 43.47 million $ 4.79 million
May 20, 10 PM $ 0.0688
-0.35%
$ 43.5 million $ 4.7 million
May 20, 9 PM $ 0.0691
-0.35%
$ 43.65 million $ 4.7 million
May 20, 8 PM $ 0.0693
+0.12%
$ 43.81 million $ 4.74 million
May 20, 7 PM $ 0.0692
+0.60%
$ 43.76 million $ 4.77 million
May 20, 6 PM $ 0.0688
-0.25%
$ 43.5 million $ 4.78 million
May 20, 5 PM $ 0.069
+0.50%
$ 43.61 million $ 4.78 million
May 20, 4 PM $ 0.0686
+0.67%
$ 43.39 million $ 4.63 million
May 20, 3 PM $ 0.0682
+0.10%
$ 43.1 million $ 4.55 million
May 20, 2 PM $ 0.0681
+1.56%
$ 43.04 million $ 4.6 million
May 20, 1 PM $ 0.067
-0.85%
$ 42.37 million $ 4.53 million
May 20, 12 PM $ 0.0676
+0.93%
$ 42.74 million $ 4.57 million
May 20, 11 AM $ 0.067
-0.37%
$ 42.34 million $ 4.52 million
May 20, 10 AM $ 0.0672
+0.00%
$ 42.5 million $ 4.46 million
May 20, 9 AM $ 0.0672
-0.07%
$ 42.5 million $ 4.42 million
May 20, 8 AM $ 0.0673
-0.03%
$ 42.53 million $ 4.42 million
May 20, 7 AM $ 0.0673
+0.02%
$ 42.54 million $ 4.37 million