ZK Coin Historical Data

ZKC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0685
+0.11%
$ 43.64 million $ 4.26 million
May 24, 7 AM $ 0.0684
-0.65%
$ 43.6 million $ 4.59 million
May 24, 6 AM $ 0.0689
+0.53%
$ 43.88 million $ 4.92 million
May 24, 5 AM $ 0.0685
-0.04%
$ 43.65 million $ 5.02 million
May 24, 4 AM $ 0.0685
+0.06%
$ 43.67 million $ 4.99 million
May 24, 3 AM $ 0.0685
-0.49%
$ 43.64 million $ 5.05 million
May 24, 2 AM $ 0.0688
-0.51%
$ 43.85 million $ 5.16 million
May 24, 1 AM $ 0.0692
+0.11%
$ 44.08 million $ 5.47 million
May 24, 12 AM $ 0.0691
+0.09%
$ 44.03 million $ 5.59 million
May 23, 11 PM $ 0.069
-0.29%
$ 44.05 million $ 5.8 million
May 23, 10 PM $ 0.0692
-0.27%
$ 44.18 million $ 5.95 million
May 23, 9 PM $ 0.0694
-1.06%
$ 44.3 million $ 5.9 million
May 23, 8 PM $ 0.0702
+2.75%
$ 44.78 million $ 5.78 million
May 23, 7 PM $ 0.0683
-0.37%
$ 43.58 million $ 5.74 million
May 23, 6 PM $ 0.0686
+0.51%
$ 43.74 million $ 5.91 million
May 23, 5 PM $ 0.0682
+0.69%
$ 43.52 million $ 6 million
May 23, 4 PM $ 0.0677
+0.18%
$ 43.22 million $ 6.03 million
May 23, 3 PM $ 0.0676
-0.13%
$ 43.13 million $ 6.05 million
May 23, 2 PM $ 0.0677
+1.22%
$ 43.19 million $ 6.05 million
May 23, 1 PM $ 0.0669
+1.04%
$ 42.67 million $ 6.1 million
May 23, 12 PM $ 0.0662
+0.46%
$ 42.23 million $ 6.05 million
May 23, 11 AM $ 0.0659
-0.10%
$ 42.04 million $ 6.17 million
May 23, 10 AM $ 0.066
+0.27%
$ 42.08 million $ 6.22 million
May 23, 9 AM $ 0.0658
-0.26%
$ 41.97 million $ 6.56 million
May 23, 8 AM $ 0.0659
+0.00%
$ 42.07 million $ 6.61 million
May 23, 7 AM $ 0.0659
-2.07%
$ 42.08 million $ 6.48 million
May 23, 6 AM $ 0.0673
-0.75%
$ 42.97 million $ 6.2 million
May 23, 5 AM $ 0.0679
-0.20%
$ 43.29 million $ 6.13 million
May 23, 4 AM $ 0.068
-1.01%
$ 43.38 million $ 6.16 million
May 23, 3 AM $ 0.0687
+0.56%
$ 43.82 million $ 6.25 million
May 23, 2 AM $ 0.0683
+0.97%
$ 43.58 million $ 6.23 million
May 23, 1 AM $ 0.0677
+0.64%
$ 43.16 million $ 5.93 million
May 23, 12 AM $ 0.0672
+0.20%
$ 42.89 million $ 5.91 million
May 22, 11 PM $ 0.0671
-1.56%
$ 42.8 million $ 5.75 million
May 22, 10 PM $ 0.0682
-0.51%
$ 43.48 million $ 5.75 million
May 22, 9 PM $ 0.0685
+0.31%
$ 43.7 million $ 5.72 million
May 22, 8 PM $ 0.0683
+0.32%
$ 43.57 million $ 5.75 million
May 22, 7 PM $ 0.0681
-1.56%
$ 43.43 million $ 5.72 million
May 22, 6 PM $ 0.0691
-1.76%
$ 44.11 million $ 5.63 million
May 22, 5 PM $ 0.0704
+0.00%
$ 44.91 million $ 5.61 million
May 22, 4 PM $ 0.0704
-0.14%
$ 44.91 million $ 5.61 million
May 22, 3 PM $ 0.0705
+0.29%
$ 44.97 million $ 5.63 million
May 22, 2 PM $ 0.0703
-1.31%
$ 44.84 million $ 5.72 million
May 22, 1 PM $ 0.0712
-0.33%
$ 45.44 million $ 5.75 million
May 22, 12 PM $ 0.0715
-0.11%
$ 45.59 million $ 5.74 million
May 22, 11 AM $ 0.0715
-0.10%
$ 45.64 million $ 5.58 million
May 22, 10 AM $ 0.0716
-0.18%
$ 45.69 million $ 5.73 million
May 22, 9 AM $ 0.0718
-0.21%
$ 45.78 million $ 5.85 million
May 22, 8 AM $ 0.0719
+0.88%
$ 45.88 million $ 6.34 million
May 22, 7 AM $ 0.0713
+0.40%
$ 45.48 million $ 6.66 million