ZK Coin Historical Data

ZKC Page 10
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0488
-0.01%
$ 31.32 million $ 5.24 million
8:00 PM $ 0.0488
-1.01%
$ 31.32 million $ 5.24 million
7:59 PM $ 0.0493
-0.07%
$ 31.35 million $ 6.83 million
7:58 PM $ 0.0493
+0.00%
$ 31.35 million $ 6.82 million
7:57 PM $ 0.0493
-0.03%
$ 31.35 million $ 6.82 million
7:56 PM $ 0.0494
-0.07%
$ 31.35 million $ 6.82 million
7:55 PM $ 0.0494
-0.30%
$ 31.35 million $ 6.82 million
7:54 PM $ 0.0495
-0.29%
$ 31.5 million $ 6.83 million
7:53 PM $ 0.0497
-0.09%
$ 31.5 million $ 6.83 million
7:52 PM $ 0.0497
+0.01%
$ 31.5 million $ 6.83 million
7:51 PM $ 0.0497
+0.00%
$ 31.5 million $ 6.83 million
7:50 PM $ 0.0497
-0.08%
$ 31.5 million $ 6.83 million
7:49 PM $ 0.0498
+0.02%
$ 31.64 million $ 6.83 million
7:48 PM $ 0.0497
+0.00%
$ 31.64 million $ 6.83 million
7:47 PM $ 0.0497
+0.01%
$ 31.64 million $ 6.83 million
7:46 PM $ 0.0497
+0.01%
$ 31.64 million $ 6.83 million
7:45 PM $ 0.0497
+0.07%
$ 31.64 million $ 6.84 million
7:44 PM $ 0.0497
+0.60%
$ 31.61 million $ 6.84 million
7:43 PM $ 0.0494
-0.05%
$ 31.61 million $ 6.83 million
7:42 PM $ 0.0494
-0.31%
$ 31.61 million $ 6.83 million
7:41 PM $ 0.0496
+0.26%
$ 31.61 million $ 6.83 million
7:40 PM $ 0.0495
-0.26%
$ 31.61 million $ 6.83 million
7:39 PM $ 0.0496
-0.01%
$ 31.54 million $ 6.83 million
7:38 PM $ 0.0496
+0.04%
$ 31.54 million $ 6.83 million
7:37 PM $ 0.0496
+0.59%
$ 31.54 million $ 6.83 million
7:36 PM $ 0.0493
+0.00%
$ 31.54 million $ 6.84 million
7:35 PM $ 0.0494
-0.05%
$ 31.54 million $ 6.84 million
7:34 PM $ 0.0494
-0.09%
$ 31.4 million $ 6.84 million
7:33 PM $ 0.0494
-0.25%
$ 31.4 million $ 6.84 million
7:32 PM $ 0.0495
-0.02%
$ 31.4 million $ 6.84 million
7:31 PM $ 0.0496
+0.23%
$ 31.4 million $ 6.84 million
7:30 PM $ 0.0494
-0.22%
$ 31.4 million $ 6.84 million
7:29 PM $ 0.0496
-0.01%
$ 31.51 million $ 6.84 million
7:28 PM $ 0.0496
+0.11%
$ 31.51 million $ 6.85 million
7:27 PM $ 0.0496
+0.27%
$ 31.51 million $ 6.85 million
7:26 PM $ 0.0494
-0.12%
$ 31.51 million $ 6.85 million
7:25 PM $ 0.0495
+0.02%
$ 31.51 million $ 6.85 million
7:24 PM $ 0.0495
-0.18%
$ 31.46 million $ 6.85 million
7:23 PM $ 0.0496
+0.03%
$ 31.46 million $ 6.85 million
7:22 PM $ 0.0495
+0.04%
$ 31.46 million $ 6.85 million
7:21 PM $ 0.0495
+0.00%
$ 31.46 million $ 6.85 million
7:20 PM $ 0.0495
+0.00%
$ 31.46 million $ 6.85 million
7:19 PM $ 0.0495
+0.04%
$ 31.5 million $ 6.86 million
7:18 PM $ 0.0495
-0.01%
$ 31.5 million $ 6.86 million
7:17 PM $ 0.0495
-0.02%
$ 31.5 million $ 6.86 million
7:16 PM $ 0.0495
-0.05%
$ 31.5 million $ 6.86 million
7:15 PM $ 0.0495
+0.08%
$ 31.5 million $ 6.86 million
7:14 PM $ 0.0495
+0.00%
$ 31.48 million $ 6.86 million
7:13 PM $ 0.0495
+0.06%
$ 31.48 million $ 6.86 million
7:12 PM $ 0.0495
-0.02%
$ 31.48 million $ 6.86 million