ZK Coin Historical Data

ZKC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0675
+0.18%
$ 42.99 million $ 5.23 million
May 26, 8 AM $ 0.0673
-0.13%
$ 42.91 million $ 5.42 million
May 26, 7 AM $ 0.0674
-0.34%
$ 42.96 million $ 5.47 million
May 26, 6 AM $ 0.0677
-0.29%
$ 43.11 million $ 6.13 million
May 26, 5 AM $ 0.0679
-0.14%
$ 43.24 million $ 7.42 million
May 26, 4 AM $ 0.068
+0.58%
$ 43.3 million $ 7.39 million
May 26, 3 AM $ 0.0676
+0.28%
$ 43.05 million $ 7.48 million
May 26, 2 AM $ 0.0674
-0.28%
$ 42.93 million $ 7.38 million
May 26, 1 AM $ 0.0676
+0.00%
$ 43.05 million $ 7.28 million
May 26, 12 AM $ 0.0676
-1.11%
$ 43.04 million $ 7.02 million
May 25, 11 PM $ 0.0683
+0.76%
$ 43.52 million $ 6.77 million
May 25, 10 PM $ 0.0678
-0.43%
$ 43.19 million $ 6.68 million
May 25, 9 PM $ 0.0681
-0.25%
$ 43.38 million $ 6.75 million
May 25, 8 PM $ 0.0683
-0.59%
$ 43.49 million $ 6.87 million
May 25, 7 PM $ 0.0687
-0.05%
$ 43.74 million $ 6.79 million
May 25, 6 PM $ 0.0687
+0.20%
$ 43.77 million $ 6.7 million
May 25, 5 PM $ 0.0686
-0.24%
$ 43.68 million $ 6.65 million
May 25, 4 PM $ 0.0687
+0.33%
$ 43.78 million $ 6.59 million
May 25, 3 PM $ 0.0685
+0.00%
$ 43.64 million $ 6.53 million
May 25, 2 PM $ 0.0685
+0.12%
$ 43.64 million $ 6.53 million
May 25, 1 PM $ 0.0684
-0.18%
$ 43.59 million $ 6.45 million
May 25, 12 PM $ 0.0685
+0.32%
$ 43.66 million $ 6.47 million
May 25, 11 AM $ 0.0683
-0.55%
$ 43.53 million $ 6.44 million
May 25, 10 AM $ 0.0687
+0.14%
$ 43.77 million $ 6.62 million
May 25, 9 AM $ 0.0686
-0.57%
$ 43.7 million $ 6.73 million
May 25, 8 AM $ 0.069
-0.41%
$ 43.95 million $ 6.5 million
May 25, 7 AM $ 0.0693
-0.32%
$ 44.13 million $ 6.36 million
May 25, 6 AM $ 0.0695
+2.19%
$ 44.27 million $ 5.6 million
May 25, 5 AM $ 0.068
+0.50%
$ 43.32 million $ 4.28 million
May 25, 4 AM $ 0.0677
+0.86%
$ 43.11 million $ 4.32 million
May 25, 3 AM $ 0.0671
-0.11%
$ 42.74 million $ 4.16 million
May 25, 2 AM $ 0.0672
+0.28%
$ 42.79 million $ 4.14 million
May 25, 1 AM $ 0.067
-0.56%
$ 42.67 million $ 4.04 million
May 25, 12 AM $ 0.0673
+0.08%
$ 42.91 million $ 4.01 million
May 24, 11 PM $ 0.0673
+0.55%
$ 42.87 million $ 4 million
May 24, 10 PM $ 0.0669
+1.11%
$ 42.64 million $ 4.02 million
May 24, 9 PM $ 0.0662
-1.38%
$ 42.17 million $ 3.99 million
May 24, 8 PM $ 0.0671
-0.29%
$ 42.76 million $ 4.03 million
May 24, 7 PM $ 0.0673
+0.06%
$ 42.89 million $ 4.11 million
May 24, 6 PM $ 0.0673
-0.45%
$ 42.86 million $ 4.12 million
May 24, 5 PM $ 0.0676
+0.15%
$ 43.06 million $ 4.18 million
May 24, 4 PM $ 0.0675
-0.06%
$ 42.99 million $ 4.22 million
May 24, 3 PM $ 0.0675
-0.01%
$ 43.02 million $ 4.18 million
May 24, 2 PM $ 0.0675
-0.32%
$ 43.03 million $ 4.45 million
May 24, 1 PM $ 0.0678
-0.81%
$ 43.16 million $ 4.43 million
May 24, 12 PM $ 0.0683
-0.17%
$ 43.52 million $ 4.49 million
May 24, 11 AM $ 0.0684
+0.09%
$ 43.59 million $ 4.51 million
May 24, 10 AM $ 0.0684
+0.01%
$ 43.55 million $ 4.41 million
May 24, 9 AM $ 0.0683
-0.23%
$ 43.54 million $ 4.27 million
May 24, 8 AM $ 0.0685
+0.11%
$ 43.64 million $ 4.26 million