ZK Coin Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0633
-13.76%
$ 40.35 million $ 70.87 million
Apr 2026 $ 0.0743
+4.61%
$ 46.36 million $ 223.53 million
Mar 2026 $ 0.071
-17.07%
$ 45.17 million $ 201.18 million
Feb 2026 $ 0.0856
-17.16%
$ 52.67 million $ 459.73 million
Jan 2026 $ 0.122
+9.77%
$ 64.25 million $ 963.6 million
Dec 2025 $ 0.112
-21.18%
$ 68.91 million $ 871.02 million
Nov 2025 $ 0.146
-31.94%
$ 49.07 million $ 2.29 billion
Oct 2025 $ 0.207
-52.47%
$ 73.1 million $ 3.15 billion
Sep 2025 $ 0.492
-67.24%
$ 121.73 million $ 5.89 billion
Download