ZK Coin Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0488
+0.00%
$ 31.04 million $ 7.06 million
4:08 PM $ 0.0488
-0.04%
$ 31.04 million $ 7.07 million
4:07 PM $ 0.0488
-0.01%
$ 31.04 million $ 7.08 million
4:06 PM $ 0.0488
+0.00%
$ 31.04 million $ 7.08 million
4:05 PM $ 0.0488
-0.12%
$ 31.04 million $ 7.08 million
4:04 PM $ 0.0489
-0.44%
$ 31.1 million $ 7.08 million
4:03 PM $ 0.0491
-0.13%
$ 31.1 million $ 7.07 million
4:02 PM $ 0.0492
+0.54%
$ 31.1 million $ 7.06 million
4:01 PM $ 0.0489
-0.14%
$ 31.1 million $ 7.03 million
4:00 PM $ 0.049
-0.03%
$ 31.1 million $ 7.04 million
3:59 PM $ 0.049
-0.01%
$ 31.16 million $ 7.04 million
3:58 PM $ 0.049
+0.03%
$ 31.16 million $ 7.05 million
3:57 PM $ 0.049
-0.12%
$ 31.16 million $ 7.06 million
3:56 PM $ 0.0491
+0.00%
$ 31.16 million $ 7.06 million
3:55 PM $ 0.0491
-0.48%
$ 31.16 million $ 7.06 million
3:54 PM $ 0.0493
-0.01%
$ 31.35 million $ 7.06 million
3:53 PM $ 0.0493
+0.03%
$ 31.35 million $ 7.07 million
3:52 PM $ 0.0493
+0.43%
$ 31.35 million $ 7.06 million
3:51 PM $ 0.049
+0.00%
$ 31.35 million $ 7.05 million
3:50 PM $ 0.049
+0.03%
$ 31.35 million $ 7.06 million
3:49 PM $ 0.049
+0.00%
$ 31.18 million $ 7.06 million
3:48 PM $ 0.049
-0.10%
$ 31.18 million $ 7.07 million
3:47 PM $ 0.0491
-0.52%
$ 31.18 million $ 7.06 million
3:46 PM $ 0.0493
+0.00%
$ 31.18 million $ 7.06 million
3:45 PM $ 0.0493
+0.00%
$ 31.18 million $ 7.06 million
3:44 PM $ 0.0493
+0.45%
$ 31.37 million $ 7.06 million
3:43 PM $ 0.0491
+0.04%
$ 31.37 million $ 7.07 million
3:42 PM $ 0.0491
-0.01%
$ 31.37 million $ 7.07 million
3:41 PM $ 0.0491
+0.00%
$ 31.37 million $ 7.07 million
3:40 PM $ 0.0491
-0.02%
$ 31.37 million $ 7.08 million
3:39 PM $ 0.0491
+0.09%
$ 31.23 million $ 7.07 million
3:38 PM $ 0.0491
+0.01%
$ 31.23 million $ 7.08 million
3:37 PM $ 0.0491
+0.01%
$ 31.23 million $ 7.08 million
3:36 PM $ 0.049
+0.00%
$ 31.23 million $ 7.08 million
3:35 PM $ 0.049
-0.50%
$ 31.23 million $ 7.08 million
3:34 PM $ 0.0493
-0.08%
$ 31.35 million $ 7.08 million
3:33 PM $ 0.0493
+0.06%
$ 31.35 million $ 7.08 million
3:32 PM $ 0.0493
+0.00%
$ 31.35 million $ 7.08 million
3:31 PM $ 0.0493
+0.58%
$ 31.35 million $ 7.08 million
3:30 PM $ 0.049
+0.00%
$ 31.35 million $ 7.13 million
3:29 PM $ 0.049
-0.08%
$ 31.17 million $ 7.13 million
3:28 PM $ 0.0491
+0.02%
$ 31.17 million $ 7.13 million
3:27 PM $ 0.0491
+0.02%
$ 31.17 million $ 7.13 million
3:26 PM $ 0.049
+0.00%
$ 31.17 million $ 7.12 million
3:25 PM $ 0.049
-0.55%
$ 31.17 million $ 7.12 million
3:24 PM $ 0.0493
+0.02%
$ 31.36 million $ 7.12 million
3:23 PM $ 0.0493
-0.05%
$ 31.36 million $ 7.12 million
3:22 PM $ 0.0493
+0.61%
$ 31.36 million $ 7.11 million
3:21 PM $ 0.049
-0.58%
$ 31.36 million $ 7.11 million
3:20 PM $ 0.0493
+0.01%
$ 31.36 million $ 7.11 million
Download