Coinranking
OccamFi Historical Data
OCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000799 | +0.00% | ||
| Jul 2026 | $0.000799 | +0.00% | ||
| Jun 2026 | $0.000671 | -16.05% | ||
| May 2026 | $0.000875 | +9.53% | ||
| Apr 2026 | $0.000799 | +0.00% | ||
| Mar 2026 | $0.000799 | +0.00% | ||
| Feb 2026 | $0.000799 | +0.00% | ||
| Jan 2026 | $0.000799 | +0.00% | ||
| Dec 2025 | $0.000799 | -20.10% | ||
| Nov 2025 | $0.001 | +0.00% | ||
| Oct 2025 | $0.001 | -66.67% | ||
| Sep 2025 | $0.003 | -25.00% | ||
| Aug 2025 | $0.004 | -30.20% | ||
| Jul 2025 | $0.00573 | +685.07% | ||
| Jun 2025 | $0.00073 | -86.77% | ||
| May 2025 | $0.00552 | -63.98% | ||
| Apr 2025 | $0.0153 | +166.63% | ||
| Mar 2025 | $0.00575 | -87.16% | ||
| Feb 2025 | $0.0448 | -24.26% | ||
| Jan 2025 | $0.0682 | -27.53% | ||
| Dec 2024 | $0.0866 | -15.85% | ||
| Nov 2024 | $0.103 | +36.14% | ||
| Oct 2024 | $0.0854 | +12.44% | ||
| Sep 2024 | $0.0806 | +4.21% | ||
| Aug 2024 | $0.0775 | -11.39% | ||
| Jul 2024 | $0.0878 | -20.33% | ||
| Jun 2024 | $0.11 | -23.13% | ||
| May 2024 | $0.145 | -14.21% | ||
| Apr 2024 | $0.169 | -43.49% | ||
| Mar 2024 | $0.3 | -11.04% | ||
| Feb 2024 | $0.337 | +114.53% | ||
| Jan 2024 | $0.157 | -16.05% | ||
| Dec 2023 | $0.187 | -17.19% | ||
| Nov 2023 | $0.226 | +61.45% | ||
| Oct 2023 | $0.14 | +7.92% | ||
| Sep 2023 | $0.129 | -0.42% | ||
| Aug 2023 | $0.13 | -17.98% | ||
| Jul 2023 | $0.159 | +13.70% | ||
| Jun 2023 | $0.139 | -0.02% | ||
| May 2023 | $0.14 | -28.54% | ||
| Apr 2023 | $0.196 | -11.80% | ||
| Mar 2023 | $0.222 | -16.90% | ||
| Feb 2023 | $0.267 | +6.13% | ||
| Jan 2023 | $0.252 | +84.99% | ||
| Dec 2022 | $0.132 | -14.00% | ||
| Nov 2022 | $0.154 | -34.81% | ||
| Oct 2022 | $0.236 | -18.29% | ||
| Sep 2022 | $0.289 | -15.25% | ||
| Aug 2022 | $0.341 | -16.16% | ||
| Jul 2022 | $0.407 | +26.10% | ||
Previous Next