Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.6
+2.70%
$14.14 million $138,369
May 9, 2022 $0.584
-13.54%
$13.77 million $138,736
May 8, 2022 $0.676
-4.72%
$15.92 million $74,907
May 7, 2022 $0.709
-3.91%
$16.71 million $57,407
May 6, 2022 $0.738
+3.01%
$17.39 million $140,120
May 5, 2022 $0.717
-9.48%
$16.89 million $307,126
May 4, 2022 $0.792
-2.58%
$18.65 million $290,232
May 3, 2022 $0.813
-2.40%
$19.15 million $103,407
May 2, 2022 $0.833
-3.07%
$19.62 million $182,598
May 1, 2022 $0.859
+6.86%
$20.25 million $124,264
Apr 30, 2022 $0.804
-8.20%
$18.8 million $56,136
Apr 29, 2022 $0.876
-5.08%
$20.48 million $188,361
Apr 28, 2022 $0.923
+1.03%
$21.28 million $37,964
Apr 27, 2022 $0.914
-1.17%
$21.07 million $50,710
Apr 26, 2022 $0.924
-4.10%
$21.31 million $121,150
Apr 25, 2022 $0.964
+1.37%
$22.23 million $144,353
Apr 24, 2022 $0.951
-1.62%
$21.93 million $84,449
Apr 23, 2022 $0.967
+0.37%
$22.29 million $60,758
Apr 22, 2022 $0.963
-3.28%
$22.2 million $109,921
Apr 21, 2022 $0.996
-6.82%
$22.76 million $142,158
Apr 20, 2022 $1.07
-4.95%
$24.42 million $141,724
Apr 19, 2022 $1.12
+4.78%
$25.69 million $206,432
Apr 18, 2022 $1.07
+0.41%
$24.52 million $286,202
Apr 17, 2022 $1.07
+7.62%
$24.4 million $152,578
Apr 16, 2022 $0.993
-7.98%
$22.68 million $157,051
Apr 15, 2022 $1.08
-0.58%
$24.41 million $60,397
Apr 14, 2022 $1.09
-2.85%
$24.55 million $175,567
Apr 13, 2022 $1.12
+0.24%
$25.27 million $138,923
Apr 12, 2022 $1.11
-0.45%
$25.15 million $150,627
Apr 11, 2022 $1.12
-11.77%
$25.24 million $324,968
Apr 10, 2022 $1.27
+12.54%
$28.6 million $578,286
Apr 9, 2022 $1.13
-4.68%
$25.41 million $214,525
Apr 8, 2022 $1.18
-3.11%
$26.65 million $263,931
Apr 7, 2022 $1.22
-7.72%
$27.51 million $497,179
Apr 6, 2022 $1.32
-17.50%
$29.11 million $690,421
Apr 5, 2022 $1.6
-5.56%
$34.82 million $529,115
Apr 4, 2022 $1.7
-1.69%
$36.87 million $415,878
Apr 3, 2022 $1.73
+2.89%
$37.5 million $357,105
Apr 2, 2022 $1.68
+0.83%
$36.45 million $295,995
Apr 1, 2022 $1.66
-6.00%
$36.15 million $682,011
Mar 31, 2022 $1.77
-9.42%
$38.37 million $927,010
Mar 30, 2022 $1.95
+4.80%
$42.26 million $663,671
Mar 29, 2022 $1.86
+1.49%
$40.33 million $1.1 million
Mar 28, 2022 $1.84
+22.48%
$39.35 million $1.35 million
Mar 27, 2022 $1.5
-15.66%
$31.8 million $1.99 million
Mar 26, 2022 $1.78
+43.67%
$37.68 million $3.24 million
Mar 25, 2022 $1.24
+16.30%
$26.14 million $900,016
Mar 24, 2022 $1.06
+17.33%
$22.47 million $1.07 million
Mar 23, 2022 $0.907
+11.91%
$19.14 million $427,532
Mar 22, 2022 $0.81
+18.89%
$-- $427,737
Download