Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.365
+4.19%
$8.83 million $60,269
Aug 17, 2022 $0.35
-4.51%
$8.47 million $79,266
Aug 16, 2022 $0.367
-2.88%
$8.87 million $60,054
Aug 15, 2022 $0.378
-3.45%
$9.13 million $77,498
Aug 14, 2022 $0.391
+7.12%
$9.46 million $78,304
Aug 13, 2022 $0.365
-2.84%
$8.83 million $71,604
Aug 12, 2022 $0.377
+2.67%
$9.11 million $54,920
Aug 11, 2022 $0.367
-9.82%
$8.87 million $88,213
Aug 10, 2022 $0.407
+4.33%
$9.84 million $94,225
Aug 9, 2022 $0.39
-0.03%
$9.43 million $78,534
Aug 8, 2022 $0.39
+1.67%
$9.43 million $45,062
Aug 7, 2022 $0.384
+2.14%
$9.28 million $84,555
Aug 6, 2022 $0.376
+0.16%
$9.08 million $36,582
Aug 5, 2022 $0.375
+0.52%
$9.07 million $49,991
Aug 4, 2022 $0.373
+4.15%
$8.92 million $51,683
Aug 3, 2022 $0.358
-2.71%
$8.56 million $98,816
Aug 2, 2022 $0.368
-5.97%
$8.8 million $140,203
Aug 1, 2022 $0.391
-3.78%
$9.36 million $59,501
Jul 31, 2022 $0.407
-0.44%
$9.73 million $52,544
Jul 30, 2022 $0.409
+0.13%
$9.77 million $44,420
Jul 29, 2022 $0.408
-0.66%
$9.76 million $46,391
Jul 28, 2022 $0.411
+3.61%
$9.82 million $248,975
Jul 27, 2022 $0.396
+9.98%
$9.47 million $1.73 million
Jul 26, 2022 $0.36
-3.38%
$8.61 million $941,306
Jul 25, 2022 $0.372
-7.74%
$8.91 million $49,513
Jul 24, 2022 $0.404
+3.55%
$9.66 million $43,501
Jul 23, 2022 $0.39
-5.61%
$9.32 million $130,350
Jul 22, 2022 $0.413
-0.78%
$9.88 million $96,090
Jul 21, 2022 $0.416
+4.52%
$9.96 million $93,313
Jul 20, 2022 $0.398
-8.31%
$9.52 million $181,691
Jul 19, 2022 $0.434
+3.78%
$10.39 million $95,425
Jul 18, 2022 $0.419
+13.42%
$10.01 million $98,255
Jul 17, 2022 $0.369
+5.97%
$8.82 million $106,747
Jul 16, 2022 $0.348
+3.36%
$8.33 million $31,009
Jul 15, 2022 $0.337
-1.96%
$8.06 million $110,292
Jul 14, 2022 $0.344
-1.74%
$8.22 million $161,489
Jul 13, 2022 $0.35
+9.94%
$8.36 million $43,505
Jul 12, 2022 $0.318
-6.37%
$7.61 million $68,584
Jul 11, 2022 $0.34
-3.01%
$8.12 million $62,049
Jul 10, 2022 $0.35
-7.06%
$8.38 million $71,498
Jul 9, 2022 $0.377
+0.04%
$9.01 million $31,425
Jul 8, 2022 $0.377
+1.35%
$9.01 million $42,562
Jul 7, 2022 $0.372
+6.13%
$8.89 million $126,705
Jul 6, 2022 $0.35
-0.38%
$8.36 million $49,508
Jul 5, 2022 $0.352
+0.90%
$8.39 million $39,958
Jul 4, 2022 $0.349
+4.60%
$8.32 million $9,895
Jul 3, 2022 $0.333
+1.21%
$7.95 million $34,341
Jul 2, 2022 $0.329
+1.28%
$7.86 million $23,542
Jul 1, 2022 $0.325
+0.75%
$7.75 million $18,003
Jun 30, 2022 $0.323
-3.65%
$7.69 million $24,634