Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.365
+4.19%
$8.83 million $60,269
Aug 17, 2022 $0.35
-4.51%
$8.47 million $79,266
Aug 16, 2022 $0.367
-2.88%
$8.87 million $60,054
Aug 15, 2022 $0.378
-3.45%
$9.13 million $77,498
Aug 14, 2022 $0.391
+7.12%
$9.46 million $78,304
Aug 13, 2022 $0.365
-2.84%
$8.83 million $71,604
Aug 12, 2022 $0.377
+2.67%
$9.11 million $54,920
Aug 11, 2022 $0.367
-9.82%
$8.87 million $88,213
Aug 10, 2022 $0.407
+4.33%
$9.84 million $94,225
Aug 9, 2022 $0.39
-0.03%
$9.43 million $78,534
Aug 8, 2022 $0.39
+1.67%
$9.43 million $45,062
Aug 7, 2022 $0.384
+2.14%
$9.28 million $84,555
Aug 6, 2022 $0.376
+0.16%
$9.08 million $36,582
Aug 5, 2022 $0.375
+0.52%
$9.07 million $49,991
Aug 4, 2022 $0.373
+4.15%
$8.92 million $51,683
Aug 3, 2022 $0.358
-2.71%
$8.56 million $98,816
Aug 2, 2022 $0.368
-5.97%
$8.8 million $140,203
Aug 1, 2022 $0.391
-3.78%
$9.36 million $59,501
Jul 31, 2022 $0.407
-0.44%
$9.73 million $52,544
Jul 30, 2022 $0.409
+0.13%
$9.77 million $44,420
Jul 29, 2022 $0.408
-0.66%
$9.76 million $46,391
Jul 28, 2022 $0.411
+3.61%
$9.82 million $248,975
Jul 27, 2022 $0.396
+9.98%
$9.47 million $1.73 million
Jul 26, 2022 $0.36
-3.38%
$8.61 million $941,306
Jul 25, 2022 $0.372
-7.74%
$8.91 million $49,513
Jul 24, 2022 $0.404
+3.55%
$9.66 million $43,501
Jul 23, 2022 $0.39
-5.61%
$9.32 million $130,350
Jul 22, 2022 $0.413
-0.78%
$9.88 million $96,090
Jul 21, 2022 $0.416
+4.52%
$9.96 million $93,313
Jul 20, 2022 $0.398
-8.31%
$9.52 million $181,691
Jul 19, 2022 $0.434
+3.78%
$10.39 million $95,425
Jul 18, 2022 $0.419
+13.42%
$10.01 million $98,255
Jul 17, 2022 $0.369
+5.97%
$8.82 million $106,747
Jul 16, 2022 $0.348
+3.36%
$8.33 million $31,009
Jul 15, 2022 $0.337
-1.96%
$8.06 million $110,292
Jul 14, 2022 $0.344
-1.74%
$8.22 million $161,489
Jul 13, 2022 $0.35
+9.94%
$8.36 million $43,505
Jul 12, 2022 $0.318
-6.37%
$7.61 million $68,584
Jul 11, 2022 $0.34
-3.01%
$8.12 million $62,049
Jul 10, 2022 $0.35
-7.06%
$8.38 million $71,498
Jul 9, 2022 $0.377
+0.04%
$9.01 million $31,425
Jul 8, 2022 $0.377
+1.35%
$9.01 million $42,562
Jul 7, 2022 $0.372
+6.13%
$8.89 million $126,705
Jul 6, 2022 $0.35
-0.38%
$8.36 million $49,508
Jul 5, 2022 $0.352
+0.90%
$8.39 million $39,958
Jul 4, 2022 $0.349
+4.60%
$8.32 million $9,895
Jul 3, 2022 $0.333
+1.21%
$7.95 million $34,341
Jul 2, 2022 $0.329
+1.28%
$7.86 million $23,542
Jul 1, 2022 $0.325
+0.75%
$7.75 million $18,003
Jun 30, 2022 $0.323
-3.65%
$7.69 million $24,634