Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.266
-8.87%
$6.45 million $110,116
Oct 6, 2022 $0.287
+3.02%
$6.96 million $41,430
Oct 5, 2022 $0.279
-3.19%
$6.76 million $49,978
Oct 4, 2022 $0.287
+3.61%
$6.94 million $61,661
Oct 3, 2022 $0.277
-8.43%
$6.7 million $115,850
Oct 2, 2022 $0.3
-1.12%
$7.25 million $46,490
Oct 1, 2022 $0.298
+3.16%
$7.22 million $49,022
Sep 30, 2022 $0.289
+1.44%
$7 million $80,271
Sep 29, 2022 $0.285
+3.75%
$6.9 million $70,856
Sep 28, 2022 $0.275
-4.22%
$6.65 million $51,150
Sep 27, 2022 $0.287
+2.12%
$6.94 million $82,004
Sep 26, 2022 $0.281
-2.78%
$6.8 million $49,728
Sep 25, 2022 $0.289
-0.46%
$6.99 million $53,743
Sep 24, 2022 $0.29
-1.42%
$7.03 million $47,916
Sep 23, 2022 $0.294
+1.30%
$7.13 million $43,032
Sep 22, 2022 $0.291
+7.04%
$7.04 million $66,624
Sep 21, 2022 $0.271
-4.70%
$-- $71,467
Sep 20, 2022 $0.285
-3.36%
$6.9 million $60,629
Sep 19, 2022 $0.295
-0.33%
$7.14 million $61,775
Sep 18, 2022 $0.296
-7.20%
$7.16 million $180,344
Sep 17, 2022 $0.31
+3.20%
$7.5 million $46,416
Sep 16, 2022 $0.3
+0.80%
$7.27 million $91,736
Sep 15, 2022 $0.298
-3.65%
$7.21 million $58,442
Sep 14, 2022 $0.309
-1.57%
$7.48 million $111,151
Sep 13, 2022 $0.314
-9.73%
$7.6 million $110,958
Sep 12, 2022 $0.348
-0.34%
$8.42 million $83,838
Sep 11, 2022 $0.349
-1.03%
$8.45 million $100,682
Sep 10, 2022 $0.35
+8.47%
$8.46 million $88,113
Sep 9, 2022 $0.322
-2.08%
$7.8 million $66,963
Sep 8, 2022 $0.328
-3.78%
$7.93 million $53,305
Sep 7, 2022 $0.341
+0.86%
$8.25 million $57,017
Sep 6, 2022 $0.338
+0.33%
$8.18 million $67,714
Sep 5, 2022 $0.337
-4.64%
$8.15 million $55,259
Sep 4, 2022 $0.349
+5.26%
$8.45 million $62,177
Sep 3, 2022 $0.332
+1.14%
$8.03 million $44,800
Sep 2, 2022 $0.328
-0.63%
$7.94 million $62,946
Sep 1, 2022 $0.33
-3.28%
$7.99 million $67,672
Aug 31, 2022 $0.341
+5.07%
$8.26 million $63,263
Aug 30, 2022 $0.325
-4.72%
$7.86 million $72,236
Aug 29, 2022 $0.341
+5.83%
$8.25 million $100,807
Aug 28, 2022 $0.322
+0.01%
$7.8 million $91,507
Aug 27, 2022 $0.322
+7.28%
$7.79 million $53,327
Aug 26, 2022 $0.3
-10.32%
$7.26 million $476,145
Aug 25, 2022 $0.335
-1.30%
$8.1 million $72,103
Aug 24, 2022 $0.339
-1.55%
$8.21 million $59,206
Aug 23, 2022 $0.344
+10.34%
$8.34 million $68,752
Aug 22, 2022 $0.312
-6.49%
$7.55 million $49,382
Aug 21, 2022 $0.334
+8.62%
$8.08 million $72,144
Aug 20, 2022 $0.307
-6.58%
$7.43 million $67,852
Aug 19, 2022 $0.329
-9.85%
$7.96 million $107,994