Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.141
+9.51%
$3.48 million $54,970
Nov 25, 2022 $0.129
-11.45%
$3.17 million $147,514
Nov 24, 2022 $0.146
+8.32%
$3.58 million $91,355
Nov 23, 2022 $0.134
+2.58%
$3.31 million $137,529
Nov 22, 2022 $0.131
-0.58%
$3.23 million $141,881
Nov 21, 2022 $0.132
-7.05%
$3.25 million $76,834
Nov 20, 2022 $0.142
-6.16%
$3.49 million $118,461
Nov 19, 2022 $0.151
+9.65%
$3.72 million $108,385
Nov 18, 2022 $0.138
-0.66%
$3.4 million $124,936
Nov 17, 2022 $0.139
-12.61%
$3.42 million $189,205
Nov 16, 2022 $0.159
-1.64%
$3.91 million $85,172
Nov 15, 2022 $0.162
+1.49%
$3.98 million $91,309
Nov 14, 2022 $0.153
-1.81%
$3.75 million $78,998
Nov 13, 2022 $0.155
-12.81%
$3.82 million $161,016
Nov 12, 2022 $0.178
-0.32%
$4.39 million $76,972
Nov 11, 2022 $0.179
-11.61%
$4.4 million $200,658
Nov 10, 2022 $0.202
+14.35%
$4.98 million $91,136
Nov 9, 2022 $0.177
-20.70%
$4.35 million $104,299
Nov 8, 2022 $0.223
-12.77%
$5.49 million $138,979
Nov 7, 2022 $0.256
-1.48%
$6.29 million $44,664
Nov 6, 2022 $0.26
+3.21%
$6.39 million $84,783
Nov 5, 2022 $0.252
+5.03%
$6.19 million $68,757
Nov 4, 2022 $0.24
-2.92%
$5.89 million $63,603
Nov 3, 2022 $0.247
+3.71%
$6.07 million $62,171
Nov 2, 2022 $0.238
-3.44%
$5.85 million $39,293
Nov 1, 2022 $0.245
+3.70%
$6.03 million $58,549
Oct 31, 2022 $0.236
-5.61%
$5.77 million $90,796
Oct 30, 2022 $0.25
+6.36%
$6.11 million $70,788
Oct 29, 2022 $0.235
-3.05%
$5.75 million $56,757
Oct 28, 2022 $0.243
+0.98%
$5.93 million $91,866
Oct 27, 2022 $0.24
-5.19%
$5.87 million $80,588
Oct 26, 2022 $0.253
+4.97%
$6.19 million $91,383
Oct 25, 2022 $0.241
-0.33%
$5.9 million $105,367
Oct 24, 2022 $0.242
+3.80%
$5.92 million $79,758
Oct 23, 2022 $0.233
+2.15%
$5.7 million $77,391
Oct 22, 2022 $0.229
-5.68%
$5.58 million $53,649
Oct 21, 2022 $0.239
+6.42%
$5.83 million $43,148
Oct 20, 2022 $0.225
-4.30%
$5.49 million $75,448
Oct 19, 2022 $0.235
-4.99%
$5.73 million $56,849
Oct 18, 2022 $0.258
+2.23%
$6.29 million $47,534
Oct 17, 2022 $0.253
+0.60%
$6.12 million $57,618
Oct 16, 2022 $0.251
-2.13%
$6.08 million $40,382
Oct 15, 2022 $0.257
+0.64%
$6.22 million $57,201
Oct 14, 2022 $0.255
+3.82%
$6.18 million $46,460
Oct 13, 2022 $0.246
-4.84%
$5.95 million $83,724
Oct 12, 2022 $0.258
+2.35%
$6.25 million $106,547
Oct 11, 2022 $0.259
-3.40%
$6.26 million $37,727
Oct 10, 2022 $0.268
-7.77%
$6.48 million $49,340
Oct 9, 2022 $0.282
+8.70%
$6.82 million $46,903
Oct 8, 2022 $0.261
-2.09%
$6.31 million $70,794