Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.204
-1.22%
$5.08 million $100,241
Jan 14, 2023 $0.206
+0.42%
$5.15 million $95,163
Jan 13, 2023 $0.206
+3.53%
$5.12 million $85,658
Jan 12, 2023 $0.199
+3.90%
$4.96 million $52,708
Jan 11, 2023 $0.192
+6.62%
$4.78 million $83,649
Jan 10, 2023 $0.18
+0.32%
$4.48 million $62,303
Jan 9, 2023 $0.179
+4.49%
$4.46 million $120,233
Jan 8, 2023 $0.171
+2.57%
$4.26 million $238,149
Jan 7, 2023 $0.167
+3.85%
$4.15 million $28,796
Jan 6, 2023 $0.161
+1.74%
$4 million $100,663
Jan 5, 2023 $0.153
+5.44%
$3.81 million $34,207
Jan 4, 2023 $0.141
+9.31%
$3.51 million $52,742
Jan 3, 2023 $0.129
+2.09%
$3.2 million $33,670
Jan 2, 2023 $0.126
-5.71%
$3.14 million $54,751
Jan 1, 2023 $0.134
-1.70%
$3.33 million $52,304
Dec 31, 2022 $0.132
+2.42%
$3.29 million $27,068
Dec 30, 2022 $0.129
-8.48%
$3.22 million $53,070
Dec 29, 2022 $0.138
+8.10%
$3.44 million $40,469
Dec 28, 2022 $0.13
-1.96%
$3.24 million $44,080
Dec 27, 2022 $0.133
+3.79%
$3.3 million $56,861
Dec 26, 2022 $0.128
-5.37%
$3.18 million $41,310
Dec 25, 2022 $0.134
+0.44%
$3.34 million $61,872
Dec 24, 2022 $0.134
-5.78%
$3.33 million $86,656
Dec 23, 2022 $0.142
-1.25%
$3.53 million $55,466
Dec 22, 2022 $0.143
-3.86%
$3.55 million $68,260
Dec 21, 2022 $0.149
+0.92%
$3.69 million $70,906
Dec 20, 2022 $0.147
-0.88%
$3.66 million $77,191
Dec 19, 2022 $0.148
+1.82%
$3.69 million $90,523
Dec 18, 2022 $0.149
+1.46%
$3.7 million $65,856
Dec 17, 2022 $0.147
+2.23%
$3.65 million $72,970
Dec 16, 2022 $0.144
-2.99%
$3.57 million $112,703
Dec 15, 2022 $0.148
-7.18%
$3.68 million $111,104
Dec 14, 2022 $0.159
-0.04%
$3.97 million $99,889
Dec 13, 2022 $0.16
+1.62%
$3.97 million $108,172
Dec 12, 2022 $0.157
-3.82%
$3.9 million $115,891
Dec 11, 2022 $0.163
+0.22%
$4.06 million $88,656
Dec 10, 2022 $0.163
-0.83%
$4.05 million $73,378
Dec 9, 2022 $0.164
-0.18%
$4.08 million $68,335
Dec 8, 2022 $0.164
+0.00%
$4.09 million $89,606
Dec 7, 2022 $0.164
-0.49%
$4.09 million $79,448
Dec 6, 2022 $0.165
+2.45%
$4.11 million $116,199
Dec 5, 2022 $0.161
+0.55%
$4.01 million $105,761
Dec 4, 2022 $0.16
-0.40%
$3.99 million $119,434
Dec 3, 2022 $0.161
+1.24%
$3.99 million $117,260
Dec 2, 2022 $0.158
-2.73%
$3.94 million $122,394
Dec 1, 2022 $0.163
+5.74%
$4.01 million $73,692
Nov 30, 2022 $0.154
+10.41%
$3.79 million $106,540
Nov 29, 2022 $0.139
-0.53%
$3.43 million $119,571
Nov 28, 2022 $0.14
+3.65%
$3.45 million $92,194
Nov 27, 2022 $0.135
-6.48%
$3.33 million $67,628