Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.24
-2.96%
$6.08 million $171,199
Mar 5, 2023 $0.247
-1.19%
$6.27 million $86,886
Mar 4, 2023 $0.25
-0.16%
$6.35 million $96,287
Mar 3, 2023 $0.251
+5.29%
$6.35 million $99,628
Mar 2, 2023 $0.238
-3.94%
$6.03 million $84,725
Mar 1, 2023 $0.248
-7.23%
$6.28 million $133,666
Feb 28, 2023 $0.267
+11.08%
$6.77 million $141,429
Feb 27, 2023 $0.241
-2.36%
$6.09 million $105,439
Feb 26, 2023 $0.246
+0.23%
$6.24 million $108,470
Feb 25, 2023 $0.246
-1.11%
$6.23 million $102,378
Feb 24, 2023 $0.248
+0.71%
$6.3 million $113,170
Feb 23, 2023 $0.246
+0.03%
$6.24 million $104,707
Feb 22, 2023 $0.246
-0.65%
$6.24 million $115,924
Feb 21, 2023 $0.248
-0.68%
$6.28 million $140,597
Feb 20, 2023 $0.25
+3.17%
$6.32 million $161,869
Feb 19, 2023 $0.242
-2.21%
$6.13 million $148,609
Feb 18, 2023 $0.247
-0.96%
$6.27 million $136,398
Feb 17, 2023 $0.25
+1.93%
$6.33 million $141,887
Feb 16, 2023 $0.245
-1.26%
$6.21 million $165,800
Feb 15, 2023 $0.248
+11.83%
$6.29 million $139,042
Feb 14, 2023 $0.222
-5.01%
$5.62 million $69,944
Feb 13, 2023 $0.234
+5.78%
$5.92 million $57,118
Feb 12, 2023 $0.221
-8.89%
$5.61 million $76,531
Feb 11, 2023 $0.243
+1.76%
$6.15 million $70,795
Feb 10, 2023 $0.239
+1.46%
$6.05 million $64,669
Feb 9, 2023 $0.235
-10.39%
$5.96 million $78,572
Feb 8, 2023 $0.262
+1.21%
$6.65 million $91,256
Feb 7, 2023 $0.259
+6.67%
$6.48 million $141,149
Feb 6, 2023 $0.243
+3.17%
$6.08 million $151,025
Feb 5, 2023 $0.236
-7.87%
$5.89 million $83,963
Feb 4, 2023 $0.256
-0.60%
$6.39 million $101,314
Feb 3, 2023 $0.257
+3.32%
$6.43 million $74,484
Feb 2, 2023 $0.249
-1.40%
$6.22 million $105,497
Feb 1, 2023 $0.253
+0.32%
$6.31 million $89,357
Jan 31, 2023 $0.252
+12.59%
$6.29 million $86,315
Jan 30, 2023 $0.223
-8.07%
$5.58 million $82,897
Jan 29, 2023 $0.243
+13.20%
$6.07 million $137,832
Jan 28, 2023 $0.215
-2.02%
$5.37 million $58,413
Jan 27, 2023 $0.219
+2.93%
$5.48 million $72,926
Jan 26, 2023 $0.213
+0.80%
$5.33 million $91,804
Jan 25, 2023 $0.211
+8.12%
$5.29 million $41,667
Jan 24, 2023 $0.196
-6.51%
$4.89 million $81,076
Jan 23, 2023 $0.209
+7.19%
$5.23 million $89,386
Jan 22, 2023 $0.195
-1.66%
$4.88 million $64,804
Jan 21, 2023 $0.198
-8.24%
$4.96 million $102,345
Jan 20, 2023 $0.216
+16.71%
$5.41 million $71,960
Jan 19, 2023 $0.185
+1.37%
$4.63 million $128,396
Jan 18, 2023 $0.183
-11.87%
$4.56 million $102,175
Jan 17, 2023 $0.207
+1.85%
$5.17 million $96,819
Jan 16, 2023 $0.203
-0.10%
$5.07 million $57,121