Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.132
+5.89%
$3.34 million $31,399
Jun 13, 2023 $0.124
-8.04%
$3.15 million $52,890
Jun 12, 2023 $0.135
+3.52%
$3.43 million $29,284
Jun 11, 2023 $0.13
-3.65%
$3.31 million $33,989
Jun 10, 2023 $0.135
+3.25%
$3.43 million $14,137
Jun 9, 2023 $0.131
-6.57%
$3.32 million $16,948
Jun 8, 2023 $0.14
+5.79%
$3.56 million $32,086
Jun 7, 2023 $0.133
-5.66%
$3.36 million $16,346
Jun 6, 2023 $0.141
+6.83%
$3.56 million $38,645
Jun 5, 2023 $0.132
-13.37%
$3.34 million $63,544
Jun 4, 2023 $0.152
+9.96%
$3.85 million $50,023
Jun 3, 2023 $0.138
-11.65%
$3.5 million $73,258
Jun 2, 2023 $0.157
+16.02%
$3.97 million $31,937
Jun 1, 2023 $0.135
-3.26%
$3.42 million $31,560
May 31, 2023 $0.14
+8.16%
$3.55 million $16,123
May 30, 2023 $0.13
+0.75%
$3.28 million $31,274
May 29, 2023 $0.128
-17.33%
$3.26 million $32,452
May 28, 2023 $0.155
+11.27%
$3.94 million $58,129
May 27, 2023 $0.14
+3.71%
$3.54 million $49,567
May 26, 2023 $0.135
-0.35%
$3.41 million $48,190
May 25, 2023 $0.135
-4.41%
$3.42 million $42,193
May 24, 2023 $0.141
-2.41%
$3.58 million $59,324
May 23, 2023 $0.154
-1.56%
$3.9 million $30,653
May 22, 2023 $0.156
-5.33%
$3.96 million $54,882
May 21, 2023 $0.165
+4.94%
$4.18 million $81,142
May 20, 2023 $0.157
+4.13%
$3.98 million $66,398
May 19, 2023 $0.151
-9.23%
$3.83 million $46,451
May 18, 2023 $0.164
+9.19%
$4.17 million $46,520
May 17, 2023 $0.151
-2.35%
$3.84 million $37,990
May 16, 2023 $0.155
+3.77%
$3.93 million $20,842
May 15, 2023 $0.15
-0.03%
$3.8 million $53,549
May 14, 2023 $0.15
-11.51%
$3.8 million $51,902
May 13, 2023 $0.17
+2.19%
$4.31 million $70,846
May 12, 2023 $0.166
+11.91%
$4.21 million $39,993
May 11, 2023 $0.148
-10.19%
$3.76 million $66,681
May 10, 2023 $0.165
-7.88%
$4.19 million $59,432
May 9, 2023 $0.179
-0.29%
$4.54 million $39,064
May 8, 2023 $0.18
-5.11%
$4.56 million $115,749
May 7, 2023 $0.189
+12.70%
$4.8 million $60,550
May 6, 2023 $0.174
-6.61%
$4.42 million $49,181
May 5, 2023 $0.186
+1.29%
$4.73 million $81,895
May 4, 2023 $0.184
+3.20%
$4.67 million $74,197
May 3, 2023 $0.178
-6.02%
$4.52 million $73,581
May 2, 2023 $0.19
+3.64%
$4.81 million $74,079
May 1, 2023 $0.183
-6.40%
$4.64 million $65,548
Apr 30, 2023 $0.196
-1.63%
$4.98 million $58,161
Apr 29, 2023 $0.199
+1.36%
$5.06 million $65,789
Apr 28, 2023 $0.197
-1.39%
$4.99 million $78,571
Apr 27, 2023 $0.199
-4.73%
$5.06 million $145,153
Apr 26, 2023 $0.209
+8.61%
$5.31 million $76,505