Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.126
+0.90%
$10.05 million $74,033
Sep 22, 2023 $0.125
+0.67%
$9.96 million $48,053
Sep 21, 2023 $0.124
-2.99%
$9.89 million $53,460
Sep 20, 2023 $0.128
+0.35%
$10.2 million $78,117
Sep 19, 2023 $0.127
-1.71%
$10.16 million $45,189
Sep 18, 2023 $0.129
+0.41%
$10.26 million $200,510
Sep 17, 2023 $0.128
-1.11%
$10.22 million $118,853
Sep 16, 2023 $0.13
+2.18%
$10.33 million $76,380
Sep 15, 2023 $0.127
+3.14%
$10.11 million $81,069
Sep 14, 2023 $0.123
+1.02%
$9.8 million $46,255
Sep 13, 2023 $0.122
-1.97%
$9.7 million $45,411
Sep 12, 2023 $0.124
+0.05%
$9.9 million $43,656
Sep 11, 2023 $0.124
-4.73%
$9.89 million $58,684
Sep 10, 2023 $0.13
-1.34%
$10.38 million $32,692
Sep 9, 2023 $0.132
+1.75%
$10.53 million $73,814
Sep 8, 2023 $0.13
+0.58%
$10.35 million $44,215
Sep 7, 2023 $0.129
-3.47%
$10.29 million $53,557
Sep 6, 2023 $0.134
+3.29%
$10.66 million $69,597
Sep 5, 2023 $0.129
-6.30%
$10.32 million $96,212
Sep 4, 2023 $0.138
+5.17%
$10.98 million $107,164
Sep 3, 2023 $0.131
-1.22%
$10.44 million $65,993
Sep 2, 2023 $0.133
+1.39%
$10.57 million $69,820
Sep 1, 2023 $0.131
+0.94%
$10.42 million $67,850
Aug 31, 2023 $0.13
-6.20%
$10.33 million $42,938
Aug 30, 2023 $0.139
-0.48%
$11.01 million $32,218
Aug 29, 2023 $0.14
+1.80%
$11.09 million $37,542
Aug 28, 2023 $0.137
-2.04%
$10.89 million $36,085
Aug 27, 2023 $0.14
-0.08%
$11.12 million $37,277
Aug 26, 2023 $0.14
+0.83%
$11.14 million $48,327
Aug 25, 2023 $0.139
+2.72%
$11.05 million $84,375
Aug 24, 2023 $0.135
+0.51%
$10.75 million $59,018
Aug 23, 2023 $0.135
+6.16%
$10.7 million $55,353
Aug 22, 2023 $0.127
-5.18%
$10.08 million $60,708
Aug 21, 2023 $0.134
-2.85%
$10.63 million $35,897
Aug 20, 2023 $0.138
-1.67%
$10.94 million $38,124
Aug 19, 2023 $0.14
+5.73%
$11.13 million $37,993
Aug 18, 2023 $0.132
-8.82%
$10.52 million $49,845
Aug 17, 2023 $0.145
+0.24%
$11.54 million $78,617
Aug 16, 2023 $0.145
-4.42%
$11.51 million $102,960
Aug 15, 2023 $0.152
-0.44%
$12.05 million $49,848
Aug 14, 2023 $0.152
+0.24%
$12.1 million $70,629
Aug 13, 2023 $0.152
-2.31%
$12.07 million $68,473
Aug 12, 2023 $0.155
-1.09%
$12.3 million $27,144
Aug 11, 2023 $0.157
-1.60%
$12.44 million $40,834
Aug 9, 2023 $0.154
-4.28%
$12.21 million $55,318
Aug 8, 2023 $0.161
+0.96%
$12.78 million $32,741
Aug 7, 2023 $0.159
+2.26%
$12.65 million $42,440
Aug 6, 2023 $0.156
+1.25%
$12.37 million $60,792
Aug 5, 2023 $0.154
-0.06%
$12.22 million $45,004
Aug 4, 2023 $0.154
+5.57%
$12.21 million $33,597