Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.149
+0.19%
$12.42 million $186,479
Nov 11, 2023 $0.149
-15.92%
$12.4 million $214,413
Nov 10, 2023 $0.177
-5.62%
$14.72 million $92,565
Nov 9, 2023 $0.188
+5.68%
$15.59 million $127,259
Nov 8, 2023 $0.177
-0.26%
$14.74 million $102,311
Nov 7, 2023 $0.178
-6.50%
$14.79 million $94,858
Nov 6, 2023 $0.19
+18.38%
$15.79 million $277,880
Nov 5, 2023 $0.161
+7.76%
$13.34 million $102,976
Nov 4, 2023 $0.149
+3.67%
$12.38 million $100,370
Nov 3, 2023 $0.144
+1.15%
$11.94 million $70,478
Nov 2, 2023 $0.142
-1.36%
$11.81 million $107,363
Nov 1, 2023 $0.144
+3.25%
$11.97 million $96,569
Oct 31, 2023 $0.14
-1.91%
$11.59 million $89,322
Oct 30, 2023 $0.142
-2.38%
$11.82 million $103,660
Oct 29, 2023 $0.146
-5.59%
$12.1 million $99,879
Oct 28, 2023 $0.154
+0.81%
$12.82 million $79,204
Oct 27, 2023 $0.153
+2.56%
$12.71 million $87,119
Oct 26, 2023 $0.149
-0.32%
$12.4 million $105,293
Oct 25, 2023 $0.15
-0.35%
$12.44 million $105,729
Oct 24, 2023 $0.15
-1.26%
$12.48 million $130,516
Oct 23, 2023 $0.152
+7.39%
$12.64 million $61,332
Oct 22, 2023 $0.142
-1.39%
$11.77 million $93,430
Oct 21, 2023 $0.144
+1.60%
$11.94 million $93,470
Oct 20, 2023 $0.142
+3.86%
$11.75 million $95,172
Oct 19, 2023 $0.136
-1.12%
$11.31 million $94,115
Oct 18, 2023 $0.138
-1.19%
$11.44 million $82,966
Oct 17, 2023 $0.14
-7.43%
$11.58 million $96,209
Oct 16, 2023 $0.151
+5.54%
$12.51 million $104,256
Oct 15, 2023 $0.143
+1.40%
$11.86 million $84,547
Oct 14, 2023 $0.141
-0.79%
$11.69 million $75,962
Oct 13, 2023 $0.142
+5.70%
$11.79 million $88,038
Oct 12, 2023 $0.134
-3.36%
$11.15 million $76,255
Oct 11, 2023 $0.139
-7.71%
$11.54 million $55,510
Oct 10, 2023 $0.15
+12.34%
$12.42 million $134,921
Oct 9, 2023 $0.133
-1.68%
$11.05 million $84,578
Oct 8, 2023 $0.135
-0.08%
$11.24 million $74,221
Oct 7, 2023 $0.136
+1.82%
$11.25 million $84,592
Oct 6, 2023 $0.133
+0.32%
$11.06 million $46,007
Oct 5, 2023 $0.133
-1.00%
$11.02 million $47,087
Oct 4, 2023 $0.134
-0.01%
$11.13 million $43,460
Oct 3, 2023 $0.134
+1.01%
$11.13 million $55,587
Oct 2, 2023 $0.133
+0.48%
$11.02 million $61,814
Oct 1, 2023 $0.132
+2.16%
$10.97 million $91,648
Sep 30, 2023 $0.129
-0.39%
$10.74 million $89,653
Sep 29, 2023 $0.13
-1.38%
$10.82 million $49,231
Sep 28, 2023 $0.132
+3.10%
$10.97 million $52,434
Sep 27, 2023 $0.128
-0.24%
$10.64 million $52,000
Sep 26, 2023 $0.129
-0.68%
$10.24 million $51,931
Sep 25, 2023 $0.129
+0.82%
$10.31 million $79,465
Sep 24, 2023 $0.128
+1.80%
$10.23 million $76,042