Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.18
-3.82%
$15.11 million $154,999
Dec 31, 2023 $0.187
-3.30%
$15.71 million $80,160
Dec 30, 2023 $0.194
-4.66%
$16.2 million $130,904
Dec 29, 2023 $0.203
-4.23%
$16.99 million $78,556
Dec 28, 2023 $0.212
+1.62%
$17.74 million $124,920
Dec 27, 2023 $0.209
+2.11%
$17.45 million $136,298
Dec 26, 2023 $0.204
-2.33%
$17.09 million $76,329
Dec 25, 2023 $0.209
-0.45%
$17.5 million $96,826
Dec 24, 2023 $0.21
-3.76%
$17.58 million $100,127
Dec 23, 2023 $0.218
-1.00%
$18.23 million $127,162
Dec 22, 2023 $0.22
+4.81%
$18.42 million $240,462
Dec 21, 2023 $0.21
+2.30%
$17.58 million $154,718
Dec 20, 2023 $0.206
-0.55%
$17.18 million $134,584
Dec 19, 2023 $0.207
-0.77%
$17.28 million $120,914
Dec 18, 2023 $0.208
+1.74%
$17.41 million $161,703
Dec 17, 2023 $0.205
-0.23%
$17.11 million $120,771
Dec 16, 2023 $0.205
+0.70%
$17.15 million $151,612
Dec 15, 2023 $0.204
-4.83%
$17.03 million $139,224
Dec 14, 2023 $0.214
+3.65%
$17.9 million $151,253
Dec 13, 2023 $0.207
-9.39%
$17.27 million $169,094
Dec 12, 2023 $0.228
-3.24%
$19.07 million $157,737
Dec 11, 2023 $0.237
-3.59%
$19.8 million $239,562
Dec 10, 2023 $0.245
+13.63%
$20.51 million $268,935
Dec 9, 2023 $0.216
-1.80%
$18.03 million $324,812
Dec 8, 2023 $0.223
+2.88%
$18.6 million $254,019
Dec 7, 2023 $0.216
+4.05%
$18.07 million $186,403
Dec 6, 2023 $0.208
+1.50%
$17.37 million $174,772
Dec 5, 2023 $0.205
-9.99%
$17.11 million $153,290
Dec 4, 2023 $0.228
-0.35%
$19.01 million $153,066
Dec 3, 2023 $0.228
-4.44%
$19.08 million $157,493
Dec 2, 2023 $0.239
+2.43%
$19.96 million $60,947
Dec 1, 2023 $0.233
+3.23%
$19.49 million $114,888
Nov 30, 2023 $0.226
+10.72%
$18.84 million $150,157
Nov 29, 2023 $0.204
-0.56%
$17.02 million $122,332
Nov 28, 2023 $0.205
+10.20%
$17.11 million $113,310
Nov 27, 2023 $0.186
-2.69%
$15.53 million $135,220
Nov 26, 2023 $0.189
+1.35%
$15.82 million $146,146
Nov 25, 2023 $0.187
+0.27%
$15.61 million $126,135
Nov 24, 2023 $0.185
+6.49%
$15.41 million $165,631
Nov 23, 2023 $0.173
-6.35%
$14.47 million $119,231
Nov 22, 2023 $0.185
+3.63%
$15.47 million $134,751
Nov 21, 2023 $0.181
+3.84%
$15.1 million $150,930
Nov 20, 2023 $0.174
-4.45%
$14.54 million $121,455
Nov 19, 2023 $0.182
+2.46%
$15.17 million $116,863
Nov 18, 2023 $0.177
+2.83%
$14.81 million $102,498
Nov 17, 2023 $0.171
+3.06%
$14.29 million $139,744
Nov 16, 2023 $0.169
+0.71%
$14.08 million $147,356
Nov 15, 2023 $0.167
+8.63%
$13.98 million $163,449
Nov 14, 2023 $0.153
+3.52%
$12.73 million $134,631
Nov 13, 2023 $0.148
-0.95%
$12.3 million $109,778